Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864742 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,796.069 | 22,751.5 | 3.31 | 0.010 | 3.32 | 500 | -0.30% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864759 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,596.065 | 22,751.5 | 4.58 | 0.010 | 4.59 | 500 | -0.22% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,996.051 | 22,751.5 | 8.39 | 0.010 | 8.4 | 500 | -0.12% | ― | ― | 1 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452864775 | Lonza Group | Mini Future | Long | 530 | 566 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | ― | ― | 4 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452864783 | Lonza Group | Mini Future | Short | 580 | 566 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | ― | ― | 4 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452864791 | Nestlé | Mini Future | Short | 82 | 79.27 | 0.27 | 0.010 | 0.28 | 20 | -3.57% | ― | ― | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27 | 27.37 | 0.22 | 0.010 | 0.23 | 5 | -4.35% | ― | ― | 4 Jul. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452864817 | Zurich Insurance | Mini Future | Short | 570 | 553.4 | 3.61 | 0.040 | 3.65 | 10 | -1.10% | ― | ― | 4 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452865764 | DAX | Mini Future | Short | 24,460 | 23,757.2 | 10.1 | 0.010 | 10.11 | 100 | -0.10% | 39.50% | 67.00% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452865772 | DAX | Mini Future | Short | 24,500 | 23,757.2 | 10.478 | 0.010 | 10.488 | 100 | -0.10% | 37.52% | 62.98% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452865780 | DAX | Mini Future | Short | 24,520 | 23,757.2 | 10.668 | 0.010 | 10.678 | 100 | -0.09% | 36.63% | 61.17% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452865798 | DAX | Mini Future | Short | 24,600 | 23,757.2 | 11.425 | 0.010 | 11.435 | 100 | -0.09% | 33.38% | 54.81% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.58 | 69.5 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | -2.50% | 8.33% | 19 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452865954 | Alphabet Class C | Mini Future | Long | 161.47 | 179.31 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | 1.52% | 43.57% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866002 | Aryzta | Mini Future | Long | 70.39 | 82.125 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | 7.50% | -25.54% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866010 | Aryzta | Mini Future | Long | 75.41 | 82.125 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 11.40% | -31.72% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.52 | 82.125 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -8.04% | 38.64% | 19 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1452866051 | Avolta | Mini Future | Short | 45.75 | 43 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -20.75% | -25.00% | 19 May. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 28.16 | 30.95 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -2.63% | -11.90% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 216.75 | 272.591 | 5.14 | 0.150 | 5.29 | 10 | -2.84% | 0.78% | 13.47% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.