Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.77 | 165.083 | 2.21 | 0.100 | 2.31 | 20 | -4.33% | -9.05% | 46.36% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413724399 | Alphabet Class C | Mini Future | Short | 204.72 | 165.083 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | 0.73% | 103.92% | 6 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.75 | 165.083 | 1.77 | 0.100 | 1.87 | 20 | -5.35% | -10.61% | -6.84% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.73 | 165.083 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | 1.08% | 82.84% | 10 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716684 | Alphabet Class C | Mini Future | Short | 194.75 | 165.083 | 1.55 | 0.100 | 1.65 | 20 | -6.06% | -11.93% | -6.63% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413728218 | Alphabet Class C | Mini Future | Short | 194.73 | 165.083 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 1.54% | 97.01% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716676 | Alphabet Class C | Mini Future | Short | 189.75 | 165.083 | 1.33 | 0.100 | 1.43 | 20 | -6.99% | -13.64% | -6.34% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418860198 | Alphabet Class C | Mini Future | Short | 189.74 | 165.083 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | 2.14% | 140.34% | 14 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418872102 | Alphabet Class C | Mini Future | Short | 184.75 | 165.083 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 2.54% | 34.44% | 26 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418881681 | Alphabet Class C | Mini Future | Short | 179.76 | 165.083 | 1.99 | 0.010 | 2 | 10 | -0.50% | 4.19% | 5.29% | 3 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1427975045 | Alphabet Class C | Mini Future | Short | 174.95 | 165.083 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 5.37% | 16.30% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452867794 | Alphabet Class C | Mini Future | Short | 170 | 165.083 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | ― | -0.88% | 20 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413713814 | Amazon.com | Mini Future | Short | 279.89 | 204.078 | 7.55 | 0.010 | 7.56 | 10 | -0.13% | 6.94% | 44.91% | 6 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413711487 | Amazon.com | Mini Future | Short | 279.88 | 204.078 | 15.02 | 0.010 | 15.03 | 5 | -0.07% | 5.40% | 37.29% | 30 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 269.84 | 204.078 | 13.29 | 0.010 | 13.3 | 5 | -0.08% | 6.41% | 30.94% | 13 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.85 | 204.078 | 11.54 | 0.010 | 11.55 | 5 | -0.09% | 7.65% | 34.19% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.85 | 204.078 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 9.43% | 49.48% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399071302 | Amazon.com | Mini Future | Short | 254.84 | 204.078 | 10.67 | 0.010 | 10.68 | 5 | -0.09% | 8.55% | 23.64% | 18 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.87 | 204.078 | 9.8 | 0.010 | 9.81 | 5 | -0.10% | 9.50% | -9.18% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.85 | 204.078 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 11.79% | 71.78% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.