Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 65.1 | 1.3 | 0.130 | 1.43 | 10 | -9.09% | 4.84% | 1.56% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 65.1 | 1.07 | 0.130 | 1.2 | 10 | -10.83% | 4.90% | 0.94% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657821 | Holcim | Warrant | Put | 75 | 65.1 | 1 | 0.130 | 1.13 | 10 | -11.50% | 6.38% | 1.01% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 65.1 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | 2.91% | 0.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 65.1 | 0.71 | 0.100 | 0.81 | 10 | -12.35% | 5.97% | -1.39% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 65.1 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | 5.68% | 1.09% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657813 | Holcim | Warrant | Put | 70 | 65.1 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | 5.56% | -5.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 65.1 | 0.41 | 0.100 | 0.51 | 10 | -19.61% | -2.38% | -10.87% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 65.1 | 0.27 | 0.100 | 0.37 | 10 | -27.03% | -6.90% | -20.59% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 65.1 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | 0.00% | -4.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 65.1 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | -3.77% | -7.27% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 65.1 | 0.11 | 0.100 | 0.21 | 10 | -47.62% | -35.29% | -45.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 65.1 | 0.37 | 0.100 | 0.47 | 10 | -21.28% | -7.50% | -11.90% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 65.1 | 0.039 | 0.101 | 0.14 | 10 | -72.14% | -70.00% | -72.14% | 3 Jul. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 34.145 | 10.85 | 0.060 | 10.91 | 1 | -0.55% | -9.36% | -14.03% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 34.145 | 10.59 | 0.060 | 10.65 | 1 | -0.56% | -10.41% | -15.28% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655353 | Infineon | Warrant | Put | 40 | 34.145 | 5.95 | 0.060 | 6.01 | 1 | -1.00% | -17.02% | -24.20% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 34.145 | 7.22 | 0.030 | 7.25 | 1 | -0.41% | -10.97% | -17.01% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 34.145 | 8.09 | 0.030 | 8.12 | 1 | -0.37% | -8.38% | -13.75% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 34.145 | 6.74 | 0.030 | 6.77 | 1 | -0.44% | -13.14% | -19.86% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.