Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,670 | 14,379.6 | 8.13 | 0.020 | 8.15 | 500 | -0.25% | 3.30% | 4.10% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,670 | 14,379.6 | 40.581 | 0.020 | 40.601 | 100 | -0.05% | 3.66% | 4.59% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,640 | 14,379.6 | 40.919 | 0.020 | 40.939 | 100 | -0.05% | 3.57% | 4.50% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,590 | 14,379.6 | 8.26 | 0.020 | 8.28 | 500 | -0.24% | 3.12% | 4.03% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,580 | 14,379.6 | 41.433 | 0.020 | 41.453 | 100 | -0.05% | 3.52% | 4.45% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,530 | 14,379.6 | 41.981 | 0.020 | 42.001 | 100 | -0.05% | 3.48% | 4.39% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,480 | 14,379.6 | 8.47 | 0.020 | 8.49 | 500 | -0.24% | 3.04% | 3.93% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,470 | 14,379.6 | 42.519 | 0.020 | 42.539 | 100 | -0.05% | 3.43% | 4.34% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,420 | 14,379.6 | 43.056 | 0.020 | 43.076 | 100 | -0.05% | 3.39% | 4.29% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,379.6 | 8.66 | 0.020 | 8.68 | 500 | -0.23% | 3.10% | 3.84% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,370 | 14,379.6 | 43.582 | 0.020 | 43.602 | 100 | -0.05% | 3.35% | 4.24% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 14,379.6 | 44.12 | 0.020 | 44.14 | 100 | -0.05% | 3.31% | 4.19% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,270 | 14,379.6 | 8.89 | 0.020 | 8.91 | 500 | -0.22% | 3.01% | 3.86% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,260 | 14,379.6 | 44.645 | 0.020 | 44.665 | 100 | -0.04% | 3.27% | 4.15% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,200 | 14,379.6 | 45.183 | 0.020 | 45.203 | 100 | -0.04% | 3.23% | 4.10% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,150 | 14,379.6 | 45.722 | 0.020 | 45.742 | 100 | -0.04% | 3.19% | 4.06% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,379.6 | 9.2 | 0.020 | 9.22 | 500 | -0.22% | 2.91% | 3.72% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,090 | 14,379.6 | 46.26 | 0.020 | 46.28 | 100 | -0.04% | 3.15% | 4.01% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 14,379.6 | 46.798 | 0.020 | 46.818 | 100 | -0.04% | 3.12% | 3.97% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,379.6 | 47.302 | 0.020 | 47.322 | 100 | -0.04% | 3.08% | 3.93% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.