Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452868511 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,400.9 | 7.395 | 0.020 | 7.415 | 100 | -0.27% | ― | -0.27% | 20 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,400.9 | 6.442 | 0.020 | 6.462 | 100 | -0.31% | -30.57% | -30.57% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436547801 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,400.9 | 6.178 | 0.020 | 6.198 | 100 | -0.32% | -32.55% | 26.70% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436551266 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,400.9 | 5.224 | 0.020 | 5.244 | 100 | -0.38% | -36.13% | -36.89% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,400.9 | 5.493 | 0.020 | 5.513 | 100 | -0.36% | -33.98% | -33.98% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556315 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,400.9 | 4.285 | 0.020 | 4.305 | 100 | -0.46% | -40.46% | -76.51% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,400.9 | 4.548 | 0.020 | 4.568 | 100 | -0.44% | -38.27% | -38.27% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942079 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,400.9 | 3.372 | 0.020 | 3.392 | 100 | -0.59% | -45.85% | -53.37% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,400.9 | 3.603 | 0.020 | 3.623 | 100 | -0.55% | -43.88% | -43.88% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556307 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,400.9 | 2.478 | 0.020 | 2.498 | 100 | -0.80% | -53.01% | -84.75% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,400.9 | 2.654 | 0.020 | 2.674 | 100 | -0.75% | -51.55% | -51.55% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556299 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,400.9 | 1.587 | 0.020 | 1.607 | 100 | -1.24% | -63.44% | -89.59% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,400.9 | 1.694 | 0.020 | 1.714 | 100 | -1.17% | -62.70% | -62.70% | 14 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452870814 | SMI | Knock-Out Warrant (open end) | Call | 12,260 | 12,400.9 | ― | ― | ― | 100 | ― | ― | ― | 21 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452870806 | SMI | Knock-Out Warrant (open end) | Call | 12,240 | 12,400.9 | ― | ― | ― | 100 | ― | ― | ― | 21 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866960 | SMI | Knock-Out Warrant (open end) | Call | 12,223.126 | 12,400.9 | 1.802 | 0.020 | 1.822 | 100 | -1.10% | ― | -20.34% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866952 | SMI | Knock-Out Warrant (open end) | Call | 12,203.12 | 12,400.9 | 2.016 | 0.020 | 2.036 | 100 | -0.98% | ― | -17.88% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866945 | SMI | Knock-Out Warrant (open end) | Call | 12,183.115 | 12,400.9 | 2.214 | 0.020 | 2.234 | 100 | -0.90% | ― | -16.07% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866937 | SMI | Knock-Out Warrant (open end) | Call | 12,163.11 | 12,400.9 | 2.412 | 0.020 | 2.432 | 100 | -0.82% | ― | -15.46% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866929 | SMI | Knock-Out Warrant (open end) | Call | 12,153.108 | 12,400.9 | 2.511 | 0.020 | 2.531 | 100 | -0.79% | ― | -14.50% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.