Products
14961 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,323.161 | 38,607 | 9.231 | 0.010 | 9.241 | 1,000 | -1.10 % | -2.48 % | -10.13 % | 27 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,350 | 38,607 | 9.625 | 0.010 | 9.635 | 1,000 | -1.08 % | -2.38 % | -9.80 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,456.221 | 38,607 | 9.112 | 0.010 | 9.122 | 1,000 | -1.12 % | -2.52 % | -10.24 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,490 | 38,607 | 9.506 | 0.010 | 9.516 | 1,000 | -1.09 % | -2.41 % | -9.90 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,586.979 | 38,607 | 8.995 | 0.010 | 9.005 | 1,000 | -1.13 % | -2.57 % | -10.35 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 38,607 | 9.389 | 0.010 | 9.399 | 1,000 | -1.11 % | -2.45 % | -10.02 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,717.738 | 38,607 | 8.878 | 0.010 | 8.888 | 1,000 | -1.15 % | -2.61 % | -10.47 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 38,607 | 9.272 | 0.010 | 9.282 | 1,000 | -1.12 % | -2.49 % | -10.12 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,848.496 | 38,607 | 8.761 | 0.010 | 8.771 | 1,000 | -1.16 % | -2.66 % | -10.59 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 28,910 | 38,607 | 9.136 | 0.010 | 9.146 | 1,000 | -1.15 % | -2.55 % | -10.26 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,979.255 | 38,607 | 8.644 | 0.010 | 8.654 | 1,000 | -1.18 % | -2.70 % | -10.71 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,040 | 38,607 | 9.019 | 0.010 | 9.029 | 1,000 | -1.16 % | -2.59 % | -10.37 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,130.554 | 38,607 | 8.509 | 0.010 | 8.519 | 1,000 | -1.20 % | -2.75 % | -10.86 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 38,607 | 8.903 | 0.010 | 8.913 | 1,000 | -1.17 % | -2.62 % | -10.47 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,261.296 | 38,607 | 8.392 | 0.010 | 8.402 | 1,000 | -1.21 % | -2.80 % | -10.99 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 38,607 | 8.786 | 0.010 | 8.796 | 1,000 | -1.18 % | -2.67 % | -10.58 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,392.038 | 38,607 | 8.275 | 0.010 | 8.285 | 1,000 | -1.23 % | -2.85 % | -11.12 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 38,607 | 8.673 | 0.010 | 8.683 | 1,000 | -1.20 % | -2.71 % | -10.71 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,518.342 | 38,607 | 8.162 | 0.010 | 8.172 | 1,000 | -1.25 % | -2.89 % | -11.24 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,580 | 38,607 | 8.55 | 0.010 | 8.56 | 1,000 | -1.20 % | -2.76 % | -10.84 % | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.