Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1436559046 | DAX | Mini Future | Long | 19,500 | 24,046.6 | 43.899 | 0.010 | 43.909 | 100 | -0.22% | 8.83% | 755.23% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 19,500 | 21,378.2 | 18.288 | 0.010 | 18.298 | 100 | -4.17% | 6.34% | 230.94% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 19,500 | 21,378.2 | 3.63 | 0.010 | 3.64 | 500 | -0.55% | 5.83% | 142.00% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 21,378.2 | 17.343 | 0.010 | 17.353 | 100 | -4.47% | ― | 1.68% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 21,378.2 | 16.111 | 0.010 | 16.121 | 100 | -4.56% | 8.56% | 258.18% | 5 May. 2025 | |
| DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 24,046.6 | 45.33 | 0.010 | 45.34 | 100 | -0.04% | 8.77% | 328.65% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 24,046.6 | 47.43 | 0.010 | 47.44 | 100 | -0.08% | 7.97% | 280.11% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 24,046.6 | 43.122 | 0.020 | 43.142 | 100 | -0.16% | 9.44% | 403.06% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 24,046.6 | 1.282 | 0.010 | 1.292 | 100 | 0.79% | -11.16% | -91.50% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 24,046.6 | 0.148 | 0.010 | 0.158 | 100 | -6.33% | -35.09% | -98.98% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 24,046.6 | 2.399 | 0.010 | 2.409 | 100 | -0.17% | -11.15% | -84.58% | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 21,378.2 | 16.891 | 0.010 | 16.901 | 100 | -4.38% | 5.95% | 20.03% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 21,378.2 | 21.586 | 0.010 | 21.596 | 100 | -3.27% | 4.70% | 29.17% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 21,378.2 | 25.479 | 0.010 | 25.489 | 100 | -2.79% | 4.17% | 33.42% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 21,378.2 | 0.82 | 0.010 | 0.83 | 100 | 0.99% | -28.63% | -94.06% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 21,378.2 | 3.876 | 0.010 | 3.886 | 100 | 2.16% | -8.02% | -73.70% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 21,378.2 | 6.235 | 0.010 | 6.245 | 100 | 1.53% | -4.30% | -60.03% | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562198 | DAX | Knock-Out Warrant (open end) | Call | 19,500.703 | 24,046.6 | 42.599 | 0.010 | 42.609 | 100 | -0.20% | 9.12% | 961.79% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,509.167 | 21,378.2 | 15.62 | 0.010 | 15.63 | 100 | -4.81% | 7.57% | 237.15% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436573997 | DAX | Mini Future | Long | 19,510 | 24,046.6 | 43.837 | 0.010 | 43.847 | 100 | -0.22% | 8.84% | 159.79% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.