Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430510 | NASDAQ 100 | Warrant | Put | 25,200 | 24,391.7 | 10.955 | 0.050 | 11.005 | 100 | -0.45% | -9.21% | 19.34% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430445 | NASDAQ 100 | Warrant | Put | 25,200 | 24,391.7 | 6.282 | 0.110 | 6.392 | 100 | -1.72% | -12.81% | 29.58% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 24,391.7 | 14.085 | 0.050 | 14.135 | 100 | -0.35% | -6.01% | 17.55% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531170350 | DAX | Knock-Out Warrant (open end) | Put | 25,209.14 | 22,987.7 | 20.604 | 0.010 | 20.614 | 100 | -0.05% | 18.73% | ― | 3 Mar. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531170368 | DAX | Knock-Out Warrant (open end) | Put | 25,219.128 | 22,987.7 | 20.694 | 0.010 | 20.704 | 100 | -0.05% | 18.64% | ― | 3 Mar. 2026 | |
| DAX Mini Future with ISIN code: CH1531168909 | DAX | Mini Future | Short | 25,220 | 22,987.7 | 23.622 | 0.010 | 23.632 | 100 | -0.04% | 16.06% | ― | 3 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1531168412 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,224.581 | 24,391.7 | 6.797 | 0.030 | 6.827 | 100 | -0.44% | -9.89% | ― | 2 Mar. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531170376 | DAX | Knock-Out Warrant (open end) | Put | 25,229.116 | 22,987.7 | 20.785 | 0.010 | 20.795 | 100 | -0.05% | 18.55% | ― | 3 Mar. 2026 | |
| DAX Mini Future with ISIN code: CH1531168917 | DAX | Mini Future | Short | 25,240 | 22,987.7 | 23.808 | 0.010 | 23.818 | 100 | -0.04% | 15.93% | ― | 3 Mar. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531170384 | DAX | Knock-Out Warrant (open end) | Put | 25,249.091 | 22,987.7 | 20.966 | 0.010 | 20.976 | 100 | -0.05% | 18.37% | ― | 3 Mar. 2026 | |
| DAX Mini Future with ISIN code: CH1531168925 | DAX | Mini Future | Short | 25,250 | 22,987.7 | 23.9 | 0.010 | 23.91 | 100 | -0.04% | 15.86% | ― | 3 Mar. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1531167828 | NASDAQ 100 | Mini Future | Short | 25,250 | 24,391.7 | 10.584 | 0.030 | 10.614 | 100 | -0.28% | -6.25% | ― | 2 Mar. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531169584 | DAX | Knock-Out Warrant (closed-end) | Put | 25,250 | 22,987.7 | 20.853 | 0.010 | 20.863 | 100 | -0.05% | 19.36% | ― | 3 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531169758 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,250 | 24,391.7 | 6.698 | 0.030 | 6.728 | 100 | -0.45% | -8.97% | ― | 3 Mar. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,257.587 | 46,094.2 | 16.44 | 0.030 | 16.47 | 1,000 | -0.18% | -2.51% | -13.35% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1531168933 | DAX | Mini Future | Short | 25,260 | 22,987.7 | 23.993 | 0.010 | 24.003 | 100 | -0.04% | 15.80% | ― | 3 Mar. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531170392 | DAX | Knock-Out Warrant (open end) | Put | 25,269.067 | 22,987.7 | 21.147 | 0.010 | 21.157 | 100 | -0.05% | 18.20% | ― | 3 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1531168420 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,274.56 | 24,391.7 | 7.179 | 0.030 | 7.209 | 100 | -0.42% | -9.48% | ― | 2 Mar. 2026 | |
| DAX Mini Future with ISIN code: CH1531168941 | DAX | Mini Future | Short | 25,280 | 22,987.7 | 24.178 | 0.010 | 24.188 | 100 | -0.04% | 15.67% | ― | 3 Mar. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531170400 | DAX | Knock-Out Warrant (open end) | Put | 25,289.043 | 22,987.7 | 21.328 | 0.010 | 21.338 | 100 | -0.05% | 18.02% | ― | 3 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.