Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 30,291.4 | 16.314 | 0.010 | 16.324 | 100 | 16.31% | -1.18% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492335 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 30,291.4 | 14.753 | 0.010 | 14.763 | 100 | 18.30% | -1.43% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 30,291.4 | 10.887 | 0.010 | 10.897 | 100 | 26.14% | -2.34% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 30,291.4 | 7.843 | 0.010 | 7.853 | 100 | 39.58% | -3.60% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492418 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,400 | 7,535.92 | 1.265 | 0.010 | 1.275 | 100 | -13.18% | -15.95% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492400 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,350 | 7,535.92 | 1.647 | 0.010 | 1.657 | 100 | -10.44% | -12.63% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492392 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,300 | 7,535.92 | 2.03 | 0.010 | 2.04 | 100 | -8.76% | -10.45% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492384 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,250 | 7,535.92 | 2.415 | 0.010 | 2.425 | 100 | -7.58% | -8.90% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492376 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,150 | 7,535.92 | 3.192 | 0.010 | 3.202 | 100 | -5.95% | -6.75% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492368 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,050 | 7,535.92 | 3.973 | 0.010 | 3.983 | 100 | -4.93% | -5.36% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492426 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,100 | 7,535.92 | 4.385 | 0.010 | 4.395 | 100 | 3.93% | 6.59% | ― | 27 May. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1554493135 | ABB | Knock-Out Warrant (open end) | Call | 82.08 | 84.438 | 0.83 | 0.010 | 0.84 | 5 | -25.89% | 9.21% | ― | 27 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 389.924 | 357.472 | 2.97 | 0.020 | 2.99 | 10 | -6.60% | 262.20% | ― | 27 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554493150 | AMD | Knock-Out Warrant (open end) | Call | 460.8 | 522.052 | 5.35 | 0.060 | 5.41 | 10 | -24.11% | 3.68% | ― | 27 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554493143 | AMD | Knock-Out Warrant (open end) | Call | 450.783 | 522.052 | 6.11 | 0.060 | 6.17 | 10 | -21.67% | 3.74% | ― | 27 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554493176 | AMD | Knock-Out Warrant (open end) | Put | 579.887 | 522.052 | 5.15 | 0.060 | 5.21 | 10 | 46.72% | -4.45% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493218 | Apple | Knock-Out Warrant (open end) | Call | 300.522 | 313.115 | 1.22 | 0.020 | 1.24 | 10 | 17.31% | 0.83% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.926 | 313.115 | 5.47 | 0.020 | 5.49 | 10 | -4.54% | -0.55% | ― | 27 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554493184 | ASML | Knock-Out Warrant (open end) | Call | 1,351.883 | 1,455.6 | 10.44 | 0.100 | 10.54 | 10 | -21.91% | 208.88% | ― | 27 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554493192 | ASML | Knock-Out Warrant (open end) | Put | 1,699.032 | 1,455.6 | 23.28 | 0.100 | 23.38 | 10 | 11.33% | -23.95% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.