Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 30,293.5 | 7.772 | 0.010 | 7.782 | 100 | 38.32% | -4.47% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 30,293.5 | 10.814 | 0.010 | 10.824 | 100 | 25.29% | -3.00% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492335 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 30,293.5 | 14.68 | 0.010 | 14.69 | 100 | 17.71% | -1.92% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 30,293.5 | 16.241 | 0.010 | 16.251 | 100 | 15.79% | -1.62% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 30,293.5 | 17.807 | 0.010 | 17.817 | 100 | 14.23% | -1.37% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492368 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,050 | 7,536.2 | 3.981 | 0.010 | 3.991 | 100 | -4.74% | -5.17% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492376 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,150 | 7,536.2 | 3.199 | 0.010 | 3.209 | 100 | -5.75% | -6.54% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492384 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,250 | 7,536.2 | 2.422 | 0.010 | 2.432 | 100 | -7.31% | -8.64% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492392 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,300 | 7,536.2 | 2.037 | 0.010 | 2.047 | 100 | -8.45% | -10.15% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492400 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,350 | 7,536.2 | 1.654 | 0.010 | 1.664 | 100 | -10.06% | -12.25% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492418 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,400 | 7,536.2 | 1.272 | 0.010 | 1.282 | 100 | -12.70% | -15.48% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492426 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,100 | 7,536.2 | 4.377 | 0.010 | 4.387 | 100 | 3.74% | 6.39% | ― | 27 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492467 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 100.896 | 95.78 | 4.28 | 0.010 | 4.29 | 1 | 59.11% | -33.54% | ― | 27 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492475 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 101.895 | 95.78 | 5.07 | 0.010 | 5.08 | 1 | 45.69% | -29.88% | ― | 27 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492483 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 102.894 | 95.78 | 5.86 | 0.010 | 5.87 | 1 | 37.24% | -26.84% | ― | 27 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492491 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 103.893 | 95.78 | 6.65 | 0.010 | 6.66 | 1 | 31.42% | -24.35% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 97.899 | 94.3 | 3.1 | 0.020 | 3.12 | 1 | 84.52% | -56.03% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 99.897 | 94.3 | 4.68 | 0.020 | 4.7 | 1 | 43.56% | -45.71% | ― | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554492525 | CAC40 | Knock-Out Warrant (open end) | Call | 8,003.748 | 8,231.01 | 2.388 | 0.010 | 2.398 | 100 | 54.46% | 17.00% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554492533 | DAX | Knock-Out Warrant (open end) | Call | 24,601.612 | 24,955 | 3.641 | 0.010 | 3.651 | 100 | 137.66% | -29.59% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.