Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.65 | 417.557 | 20.92 | 0.040 | 20.96 | 10 | -0.19% | -8.37% | 125.67% | 11 Mar. 2024 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.89 | 417.557 | 6.82 | 0.040 | 6.86 | 10 | -0.58% | -19.86% | 25.37% | 12 Mar. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.65 | 184.75 | 1.89 | 0.080 | 1.97 | 10 | -4.06% | -23.79% | -48.22% | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.56 | 161.79 | 2.04 | 0.040 | 2.08 | 10 | -1.92% | -12.82% | -24.44% | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 97.24 | 74.81 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -3.75% | 31.16% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 92.52 | 74.81 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -4.12% | 29.44% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.92 | 74.81 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -5.85% | 64.96% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.94 | 74.81 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -5.98% | 80.21% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 85 | 74.81 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -7.32% | 141.27% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 83.32 | 74.81 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -8.22% | 32.67% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.68 | 74.81 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -9.30% | 69.57% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 78 | 74.81 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | ― | -2.47% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 76 | 74.81 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | ― | -17.39% | 15 May. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 383.76 | 346.95 | 4.91 | 0.070 | 4.98 | 10 | -1.41% | 2.51% | -27.69% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 165.083 | 7.22 | 0.010 | 7.23 | 10 | -0.14% | -0.14% | 34.70% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.67 | 165.083 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | 0.00% | 39.87% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.85 | 165.083 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 0.18% | 36.23% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.72 | 165.083 | 2.64 | 0.100 | 2.74 | 20 | -3.65% | -7.69% | 127.59% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.68 | 165.083 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 0.40% | 61.02% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.81 | 165.083 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | 0.65% | 12.68% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.