Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 25.14 | 48 | 18.7 | 0.050 | 18.75 | 1 | -0.27% | 9.36% | 40.60% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 24.92 | 48 | 18.92 | 0.020 | 18.94 | 1 | -0.11% | 7.93% | 39.43% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 24.74 | 48 | 19.06 | 0.020 | 19.08 | 1 | -0.10% | 7.93% | 39.12% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 24.49 | 48 | 19.25 | 0.020 | 19.27 | 1 | -0.10% | 7.78% | 38.49% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 24.22 | 48 | 19.46 | 0.020 | 19.48 | 1 | -0.10% | 7.75% | 38.01% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 24.01 | 48 | 19.62 | 0.010 | 19.63 | 1 | -0.05% | 7.68% | 37.68% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 23.76 | 48 | 19.82 | 0.010 | 19.83 | 1 | -0.05% | 7.66% | 37.16% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 23.63 | 48 | 19.92 | 0.010 | 19.93 | 1 | -0.05% | 7.56% | 36.91% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 23.37 | 48 | 20.11 | 0.010 | 20.12 | 1 | -0.05% | 7.48% | 36.43% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.99 | 48 | 20.42 | 0.010 | 20.43 | 1 | -0.05% | 7.36% | 35.68% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.83 | 48 | 20.5 | 0.050 | 20.55 | 1 | -0.24% | 8.47% | 36.21% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.54 | 48 | 20.76 | 0.010 | 20.77 | 1 | -0.05% | 7.23% | 34.89% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.08 | 48 | 21.12 | 0.010 | 21.13 | 1 | -0.05% | 7.10% | 34.10% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.63 | 48 | 21.46 | 0.010 | 21.47 | 1 | -0.05% | 6.98% | 33.37% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.32 | 48 | 21.65 | 0.050 | 21.7 | 1 | -0.23% | 7.71% | 33.23% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.18 | 48 | 21.81 | 0.010 | 21.82 | 1 | -0.05% | 6.86% | 32.74% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.73 | 48 | 22.16 | 0.010 | 22.17 | 1 | -0.05% | 6.74% | 32.06% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.28 | 48 | 22.5 | 0.010 | 22.51 | 1 | -0.04% | 6.64% | 31.43% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.81 | 48 | 22.87 | 0.010 | 22.88 | 1 | -0.04% | 6.52% | 30.76% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.8 | 48 | 22.85 | 0.050 | 22.9 | 1 | -0.22% | 7.53% | 31.32% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.