Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,357.6 | 4.522 | 0.010 | 4.532 | 100 | -0.22% | 15.71% | 120.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,357.6 | 1.922 | 0.010 | 1.932 | 100 | -0.52% | 18.42% | 241.39% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,357.6 | 3.099 | 0.010 | 3.109 | 100 | -0.32% | 18.69% | 162.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,357.6 | 4.049 | 0.010 | 4.059 | 100 | -0.25% | 15.92% | 119.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,357.6 | 2.737 | 0.010 | 2.747 | 100 | -0.36% | 18.90% | 159.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,357.6 | 3.628 | 0.010 | 3.638 | 100 | -0.27% | 16.10% | 118.82% | 12 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1531169469 | Partners Group Holding | Mini Future | Long | 780 | 808.818 | 0.49 | 0.050 | 0.54 | 200 | -9.26% | -7.55% | ― | 3 Mar. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1507523327 | Partners Group Holding | Mini Future | Long | 769.44 | 808.818 | 0.54 | 0.050 | 0.59 | 200 | -8.47% | -6.90% | -54.62% | 20 Nov. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 749.24 | 808.818 | 0.63 | 0.130 | 0.76 | 200 | -17.11% | -16.00% | -54.01% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 743.41 | 808.818 | 0.67 | 0.130 | 0.8 | 200 | -16.25% | -15.19% | -52.82% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 808.818 | 0.76 | 0.130 | 0.89 | 200 | -14.61% | -13.64% | -48.99% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 706 | 808.818 | 0.84 | 0.130 | 0.97 | 200 | -13.40% | -11.58% | -46.50% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 808.818 | 0.9 | 0.130 | 1.03 | 200 | -12.62% | -11.76% | -44.79% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 677.16 | 808.818 | 0.97 | 0.130 | 1.1 | 200 | -11.82% | -11.01% | -42.94% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 808.818 | 1.03 | 0.130 | 1.16 | 200 | -11.21% | -10.43% | -41.81% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 648.41 | 808.818 | 1.1 | 0.130 | 1.23 | 200 | -10.57% | -9.84% | -39.89% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 633.67 | 808.818 | 1.16 | 0.130 | 1.29 | 200 | -10.08% | -9.38% | -38.95% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 619.4 | 808.818 | 1.23 | 0.130 | 1.36 | 200 | -9.56% | -8.89% | -37.24% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 604.67 | 808.818 | 1.3 | 0.130 | 1.43 | 200 | -9.09% | -8.45% | -35.96% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 590.4 | 808.818 | 1.36 | 0.130 | 1.49 | 200 | -8.72% | -8.11% | -34.93% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.