Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,044.171 | 12,373.9 | 44.87 | 0.010 | 44.88 | 100 | -0.02% | 13.75% | 2.54% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,976.456 | 12,373.9 | 45.547 | 0.010 | 45.557 | 100 | -0.02% | 13.52% | 2.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,914.502 | 12,373.9 | 46.166 | 0.010 | 46.176 | 100 | -0.02% | 13.32% | 2.48% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,846.826 | 12,373.9 | 46.843 | 0.010 | 46.853 | 100 | -0.02% | 13.10% | 2.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,784.834 | 12,373.9 | 47.463 | 0.010 | 47.473 | 100 | -0.02% | 12.91% | 2.42% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,717.196 | 12,373.9 | 48.139 | 0.010 | 48.149 | 100 | -0.02% | 12.70% | 2.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,655.165 | 12,373.9 | 48.76 | 0.010 | 48.77 | 100 | -0.02% | 12.52% | 2.36% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,587.566 | 12,373.9 | 49.436 | 0.010 | 49.446 | 100 | -0.02% | 12.33% | 2.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,525.497 | 12,373.9 | 50.056 | 0.010 | 50.066 | 100 | -0.02% | 12.16% | 2.31% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,457.936 | 12,373.9 | 50.732 | 0.010 | 50.742 | 100 | -0.02% | 11.98% | 2.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,393.127 | 12,373.9 | 51.38 | 0.010 | 51.39 | 100 | -0.02% | 11.81% | 2.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,327.509 | 12,373.9 | 52.036 | 0.010 | 52.046 | 100 | -0.02% | 11.65% | 2.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,263.51 | 12,373.9 | 52.676 | 0.010 | 52.686 | 100 | -0.02% | 11.49% | 2.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,133.893 | 12,373.9 | 53.972 | 0.010 | 53.982 | 100 | -0.02% | 11.19% | 2.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,004.276 | 12,373.9 | 55.269 | 0.010 | 55.279 | 100 | -0.02% | 10.90% | 2.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,873.807 | 12,373.9 | 56.573 | 0.010 | 56.583 | 100 | -0.02% | 10.62% | 2.08% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,614.599 | 12,373.9 | 59.157 | 0.010 | 59.167 | 100 | -0.02% | 10.12% | 2.00% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,355.391 | 12,373.9 | 61.75 | 0.010 | 61.76 | 100 | -0.02% | 9.66% | 1.93% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,176.785 | 12,373.9 | 26.967 | 0.010 | 26.977 | 100 | -0.04% | -17.32% | -6.94% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,814.162 | 12,373.9 | 23.341 | 0.010 | 23.351 | 100 | -0.04% | -19.48% | -7.89% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.