Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1554492129 | Super Micro Computer | Mini Future | Long | 35.04 | 44.155 | 0.94 | 0.170 | 1.11 | 10 | -29.85% | 11.90% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492111 | Super Micro Computer | Mini Future | Long | 34.04 | 44.155 | 1.01 | 0.170 | 1.18 | 10 | -28.37% | 10.99% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492103 | Super Micro Computer | Mini Future | Long | 33.04 | 44.155 | 1.08 | 0.170 | 1.25 | 10 | -27.03% | 10.20% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554490875 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 99.93 | 95 | 6.34 | 0.020 | 6.36 | 1 | 16.76% | -41.13% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554490867 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 97.93 | 95 | 4.72 | 0.020 | 4.74 | 1 | 24.21% | -48.42% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492194 | DAX | Knock-Out Warrant (closed-end) | Call | 24,700 | 24,904.6 | 2.657 | 0.010 | 2.667 | 100 | 440.04% | -40.80% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492186 | DAX | Knock-Out Warrant (closed-end) | Call | 24,600 | 24,904.6 | 3.55 | 0.010 | 3.56 | 100 | 101.59% | -34.38% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492178 | DAX | Knock-Out Warrant (closed-end) | Call | 24,500 | 24,904.6 | 4.474 | 0.010 | 4.484 | 100 | 54.97% | -29.11% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492160 | DAX | Knock-Out Warrant (closed-end) | Call | 24,400 | 24,904.6 | 5.402 | 0.010 | 5.412 | 100 | 41.82% | -24.85% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492152 | DAX | Knock-Out Warrant (closed-end) | Call | 24,300 | 24,904.6 | 6.291 | 0.010 | 6.301 | 100 | 32.92% | -22.03% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492301 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,400 | 30,185.8 | 6.618 | 0.010 | 6.628 | 100 | -32.72% | -6.45% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492293 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,300 | 30,185.8 | 7.407 | 0.010 | 7.417 | 100 | -30.28% | -5.78% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492285 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,200 | 30,185.8 | 8.194 | 0.010 | 8.204 | 100 | -28.20% | -5.23% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492277 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,100 | 30,185.8 | 8.982 | 0.010 | 8.992 | 100 | -26.38% | -4.76% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492269 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,000 | 30,185.8 | 9.769 | 0.010 | 9.779 | 100 | -24.79% | -4.36% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492251 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,900 | 30,185.8 | 10.555 | 0.010 | 10.565 | 100 | -23.39% | -4.01% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492244 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,800 | 30,185.8 | 11.341 | 0.010 | 11.351 | 100 | -22.14% | -3.71% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492236 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,700 | 30,185.8 | 12.126 | 0.010 | 12.136 | 100 | -21.02% | -3.45% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492228 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,600 | 30,185.8 | 12.912 | 0.010 | 12.922 | 100 | -20.00% | -3.20% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 30,185.8 | 18.692 | 0.010 | 18.702 | 100 | 19.91% | 3.53% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.