Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1554492129 | Super Micro Computer | Mini Future | Long | 35.04 | 44.073 | 0.93 | 0.170 | 1.1 | 10 | -30.60% | 10.71% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492111 | Super Micro Computer | Mini Future | Long | 34.04 | 44.073 | 1 | 0.170 | 1.17 | 10 | -29.08% | 9.89% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492103 | Super Micro Computer | Mini Future | Long | 33.04 | 44.073 | 1.07 | 0.170 | 1.24 | 10 | -27.70% | 9.18% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554490875 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 99.93 | 92.57 | 8.2 | 0.020 | 8.22 | 1 | 51.01% | -23.86% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554490867 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 97.93 | 92.57 | 6.58 | 0.020 | 6.6 | 1 | 73.16% | -28.09% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492194 | DAX | Knock-Out Warrant (closed-end) | Call | 24,700 | 24,939 | 2.968 | 0.010 | 2.978 | 100 | 503.25% | -33.87% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492186 | DAX | Knock-Out Warrant (closed-end) | Call | 24,600 | 24,939 | 3.842 | 0.010 | 3.852 | 100 | 118.17% | -28.98% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492178 | DAX | Knock-Out Warrant (closed-end) | Call | 24,500 | 24,939 | 4.753 | 0.010 | 4.763 | 100 | 64.63% | -24.69% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492160 | DAX | Knock-Out Warrant (closed-end) | Call | 24,400 | 24,939 | 5.669 | 0.010 | 5.679 | 100 | 48.83% | -21.13% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1554492152 | DAX | Knock-Out Warrant (closed-end) | Call | 24,300 | 24,939 | 6.55 | 0.010 | 6.56 | 100 | 38.39% | -18.82% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492301 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,400 | 30,195.9 | 6.74 | 0.010 | 6.75 | 100 | -31.48% | -4.72% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492293 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,300 | 30,195.9 | 7.526 | 0.010 | 7.536 | 100 | -29.16% | -4.26% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492285 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,200 | 30,195.9 | 8.312 | 0.010 | 8.322 | 100 | -27.17% | -3.86% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492277 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,100 | 30,195.9 | 9.097 | 0.010 | 9.107 | 100 | -25.44% | -3.54% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492269 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,000 | 30,195.9 | 9.881 | 0.010 | 9.891 | 100 | -23.93% | -3.26% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492251 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,900 | 30,195.9 | 10.665 | 0.010 | 10.675 | 100 | -22.59% | -3.01% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492244 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,800 | 30,195.9 | 11.449 | 0.010 | 11.459 | 100 | -21.39% | -2.79% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492236 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,700 | 30,195.9 | 12.232 | 0.010 | 12.242 | 100 | -20.33% | -2.60% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492228 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,600 | 30,195.9 | 13.015 | 0.010 | 13.025 | 100 | -19.37% | -2.43% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 30,195.9 | 18.504 | 0.010 | 18.514 | 100 | 18.70% | 2.49% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.