Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.21 | 137.803 | 5.45 | 0.030 | 5.48 | 10 | -0.55% | 9.22% | -26.55% | 17 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.2 | 137.803 | 5.01 | 0.030 | 5.04 | 10 | -0.60% | 10.35% | -28.02% | 18 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.19 | 137.803 | 4.57 | 0.030 | 4.6 | 10 | -0.65% | 11.46% | -29.80% | 19 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1384953423 | AMD | Mini Future | Short | 169.89 | 137.803 | 4.1 | 0.030 | 4.13 | 10 | -0.73% | 12.95% | -32.01% | 14 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391756173 | AMD | Mini Future | Short | 164.87 | 137.803 | 3.66 | 0.030 | 3.69 | 10 | -0.81% | 15.09% | -34.29% | 31 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391756165 | AMD | Mini Future | Short | 159.88 | 137.803 | 3.22 | 0.030 | 3.25 | 10 | -0.92% | 17.52% | -36.99% | 31 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391757304 | AMD | Mini Future | Short | 154.88 | 137.803 | 2.78 | 0.030 | 2.81 | 10 | -1.07% | 21.40% | -40.34% | 1 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398298849 | AMD | Mini Future | Short | 149.87 | 137.803 | 2.34 | 0.030 | 2.37 | 10 | -1.27% | 26.49% | -44.29% | 14 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1452908226 | AMD | Mini Future | Short | 145 | 137.803 | 1.89 | 0.030 | 1.92 | 10 | -1.56% | ― | ― | 2 Jul. 2025 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.14 | 326.226 | 3.27 | 0.030 | 3.3 | 10 | -0.91% | -20.05% | -45.04% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 342 | 296.583 | 5.05 | 0.030 | 5.08 | 10 | -0.59% | -24.06% | -15.97% | 29 May. 2024 | |
| Amgen Mini Future with ISIN code: CH1452869691 | Amgen | Mini Future | Short | 299.93 | 296.583 | 1.51 | 0.030 | 1.54 | 10 | -1.95% | -51.13% | -36.29% | 21 May. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 212.28 | 7.31 | 0.030 | 7.34 | 10 | -0.41% | -11.82% | -14.40% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 212.28 | 1.3 | 0.030 | 1.33 | 50 | -2.26% | -13.91% | -13.91% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.28 | 6.48 | 0.030 | 6.51 | 10 | -0.46% | -13.02% | -15.63% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.28 | 5.65 | 0.030 | 5.68 | 10 | -0.53% | -14.65% | -17.16% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.28 | 1.13 | 0.030 | 1.16 | 50 | -2.59% | -15.67% | -15.67% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 212.28 | 5.23 | 0.030 | 5.26 | 10 | -0.57% | -15.51% | -18.03% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 212.28 | 0.95 | 0.030 | 0.98 | 50 | -3.06% | -18.10% | -17.39% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 212.28 | 4.8 | 0.030 | 4.83 | 10 | -0.62% | -16.67% | -19.19% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.