Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 586.2 | 0.01 | ― | ― | 10 | 11.11% | -64.29% | -99.69% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 586.2 | 0.22 | ― | ― | 10 | 0.00% | -29.03% | -86.34% | 14 Aug. 2024 | |
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 57.18 | 48 | 1.1 | 0.010 | 1.11 | 10 | -5.98% | -8.33% | -9.09% | 27 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 57.13 | 48 | 2.43 | ― | ― | 5 | -2.41% | -6.90% | -4.33% | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1413716668 | ABB | Mini Future | Short | 54.7 | 48 | 0.84 | 0.010 | 0.85 | 10 | -7.69% | -9.68% | -9.77% | 28 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1399061493 | ABB | Mini Future | Short | 54.19 | 48 | 1.82 | 0.010 | 1.83 | 5 | -6.19% | -9.00% | 28.17% | 6 Dec. 2024 | |
| ABB Mini Future with ISIN code: CH1413712816 | ABB | Mini Future | Short | 52.57 | 48 | 0.62 | 0.010 | 0.63 | 10 | -10.14% | -12.68% | -2.52% | 4 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1413707592 | ABB | Mini Future | Short | 52.54 | 48 | 1.45 | 0.010 | 1.46 | 5 | -8.23% | -11.59% | 7.41% | 28 Jan. 2025 | |
| ABB Mini Future with ISIN code: CH1418872052 | ABB | Mini Future | Short | 50.74 | 48 | 1.07 | 0.010 | 1.08 | 5 | -10.83% | -15.08% | 3.88% | 26 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1428013317 | ABB | Mini Future | Short | 48.93 | 48 | 0.69 | 0.010 | 0.7 | 5 | -15.85% | -21.59% | -37.27% | 28 Mar. 2025 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 23.97 | 3.18 | ― | ― | 10 | -1.55% | 0.63% | 115.30% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.97 | 2.33 | ― | ― | 10 | -2.10% | 0.87% | 142.96% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | 23.97 | 1.27 | ― | ― | 10 | -3.79% | 1.60% | 202.38% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.01 | 23.97 | 0.77 | 0.010 | 0.78 | 10 | -7.23% | 2.67% | 92.50% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 325.89 | 220.8 | 11.13 | 0.180 | 11.31 | 10 | -3.39% | -1.59% | 40.44% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 308.49 | 220.8 | 9.44 | 0.180 | 9.62 | 10 | -3.87% | -1.77% | 26.97% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 291.1 | 220.8 | 7.74 | 0.180 | 7.92 | 10 | -4.80% | -2.15% | 150.57% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 273.61 | 220.8 | 6.04 | 0.180 | 6.22 | 10 | -5.92% | -2.58% | 79.71% | 23 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 416.629 | 32.12 | 0.020 | 32.14 | 10 | 0.47% | -5.89% | 112.35% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.39 | 416.629 | 25.77 | 0.040 | 25.81 | 10 | 0.62% | -7.07% | 180.41% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.