Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 13,070.998 | 12,400.9 | 1.33 | 0.010 | 1.34 | 500 | -0.75% | -33.83% | -33.83% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969493 | SMI | Knock-Out Warrant (open end) | Put | 13,000.616 | 12,400.9 | 6.195 | 0.020 | 6.215 | 100 | -0.32% | -33.57% | -9.97% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862202 | SMI | Knock-Out Warrant (open end) | Put | 12,998.442 | 12,400.9 | 6.173 | 0.020 | 6.193 | 100 | -0.32% | -33.76% | 0.19% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,957.483 | 12,400.9 | 5.764 | 0.020 | 5.784 | 100 | -0.35% | -35.30% | -67.60% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,937.777 | 12,400.9 | 1.06 | 0.010 | 1.07 | 500 | -0.93% | -39.08% | -67.88% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,933.445 | 12,400.9 | 5.524 | 0.020 | 5.544 | 100 | -0.36% | -36.27% | 83.40% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,913.596 | 12,400.9 | 5.325 | 0.020 | 5.345 | 100 | -0.37% | -37.13% | 89.23% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,888.515 | 12,400.9 | 5.075 | 0.020 | 5.095 | 100 | -0.39% | -38.25% | -73.50% | 15 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,866.032 | 12,400.9 | 4.85 | 0.020 | 4.87 | 100 | -0.41% | -39.25% | 33.79% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,848.846 | 12,400.9 | 0.89 | 0.010 | 0.9 | 500 | -1.11% | -43.31% | -69.31% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,844.015 | 12,400.9 | 4.63 | 0.020 | 4.65 | 100 | -0.43% | -40.43% | 9.12% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,841.966 | 12,400.9 | 4.61 | 0.020 | 4.63 | 100 | -0.43% | -40.42% | -13.00% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,815.768 | 12,400.9 | 4.349 | 0.020 | 4.369 | 100 | -0.46% | -41.94% | 9.13% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,803.084 | 12,400.9 | 4.222 | 0.020 | 4.242 | 100 | -0.47% | -42.67% | 66.88% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969477 | SMI | Knock-Out Warrant (open end) | Put | 12,802.304 | 12,400.9 | 4.214 | 0.020 | 4.234 | 100 | -0.47% | -42.60% | -14.07% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729547 | SMI | Knock-Out Warrant (open end) | Put | 12,794.585 | 12,400.9 | 4.137 | 0.020 | 4.157 | 100 | -0.48% | -43.17% | 10.47% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,783.215 | 12,400.9 | 4.024 | 0.020 | 4.044 | 100 | -0.49% | -43.84% | 72.48% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,773.142 | 12,400.9 | 3.924 | 0.020 | 3.944 | 100 | -0.51% | -44.45% | 28.49% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,763.347 | 12,400.9 | 3.826 | 0.020 | 3.846 | 100 | -0.52% | -45.08% | 79.20% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,752.504 | 12,400.9 | 3.718 | 0.020 | 3.738 | 100 | -0.54% | -45.79% | -83.78% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.