Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1436558980 | DAX | Mini Future | Long | 19,400 | 24,054.2 | 44.983 | 0.010 | 44.993 | 100 | 0.13% | 9.00% | 643.77% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946955 | NASDAQ 100 | Mini Future | Long | 19,400 | 21,350.3 | 18.916 | 0.010 | 18.926 | 100 | -4.80% | 5.28% | 140.23% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 19,400 | 21,350.3 | 3.79 | 0.010 | 3.8 | 500 | -0.79% | 5.57% | 128.31% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436567692 | DAX | Knock-Out Warrant (closed-end) | Call | 19,400 | 24,054.2 | 44.076 | 0.010 | 44.086 | 100 | 0.21% | 9.88% | 234.67% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 21,350.3 | 18.058 | 0.010 | 18.068 | 100 | -4.97% | ― | 0.78% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947508 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 21,350.3 | 16.783 | 0.010 | 16.793 | 100 | -5.23% | 7.05% | 214.17% | 5 May. 2025 | |
| DAX Warrant with ISIN code: CH1436569169 | DAX | Warrant | Call | 19,400 | 24,054.2 | 48.44 | 0.010 | 48.45 | 100 | 0.23% | 8.20% | 104.09% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1377910786 | DAX | Warrant | Call | 19,400 | 24,054.2 | 46.371 | 0.010 | 46.381 | 100 | 0.29% | 8.91% | 242.30% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1362345493 | DAX | Warrant | Call | 19,400 | 24,054.2 | 44.203 | 0.020 | 44.223 | 100 | 0.19% | 9.60% | 460.10% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 24,054.2 | 0.141 | 0.010 | 0.151 | 100 | -7.24% | -35.62% | -98.78% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1384951732 | DAX | Warrant | Put | 19,400 | 24,054.2 | 2.327 | 0.010 | 2.337 | 100 | -0.34% | -11.12% | -77.74% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1377910885 | DAX | Warrant | Put | 19,400 | 24,054.2 | 1.238 | 0.010 | 1.248 | 100 | 0.57% | -11.13% | -85.71% | 26 Sep. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 21,350.3 | 17.522 | 0.010 | 17.532 | 100 | -4.97% | 4.93% | -7.80% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 21,350.3 | 22.137 | 0.010 | 22.147 | 100 | -3.74% | 4.01% | -4.21% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 21,350.3 | 25.992 | 0.010 | 26.002 | 100 | -3.18% | 3.62% | 1.57% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 21,350.3 | 0.766 | 0.010 | 0.776 | 100 | 1.46% | -28.48% | -92.40% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 21,350.3 | 6.067 | 0.010 | 6.077 | 100 | 1.71% | -4.02% | -50.79% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 21,350.3 | 3.734 | 0.010 | 3.744 | 100 | 2.19% | -7.92% | -66.85% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,408.814 | 21,350.3 | 16.297 | 0.010 | 16.307 | 100 | -5.49% | 6.13% | 200.24% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,410 | 42,679.2 | 19.602 | 0.010 | 19.612 | 1,000 | -0.97% | 1.17% | 291.96% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.