Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 24,393.8 | 0.501 | 0.010 | 0.511 | 100 | -1.96% | -29.54% | -53.22% | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 24,788.3 | 44.066 | 0.010 | 44.076 | 100 | -0.02% | 4.66% | 21.48% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 24,788.3 | 0.729 | 0.010 | 0.739 | 100 | -1.35% | -16.88% | -48.81% | 17 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,506.706 | 24,788.3 | 42.131 | 0.010 | 42.141 | 100 | -0.02% | 5.01% | 23.30% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558683 | DAX | Mini Future | Long | 19,510 | 24,393.8 | 48.217 | 0.010 | 48.227 | 100 | -0.02% | 13.64% | 13.85% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019181 | DAX | Knock-Out Warrant (open end) | Call | 19,529.289 | 24,393.8 | 9.08 | 0.010 | 9.09 | 500 | -0.11% | 15.67% | 16.41% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561968 | DAX | Knock-Out Warrant (open end) | Call | 19,529.289 | 24,393.8 | 45.491 | 0.010 | 45.501 | 100 | -0.02% | 14.56% | 14.37% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558691 | DAX | Mini Future | Long | 19,530 | 24,393.8 | 48.027 | 0.010 | 48.037 | 100 | -0.02% | 13.70% | 13.91% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017607 | DAX | Mini Future | Long | 19,530 | 24,393.8 | 9.6 | 0.010 | 9.61 | 500 | -0.10% | 14.70% | 15.38% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568278 | DAX | Knock-Out Warrant (open end) | Call | 19,530.591 | 24,393.8 | 45.47 | 0.010 | 45.48 | 100 | -0.02% | 14.54% | 14.36% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558709 | DAX | Mini Future | Long | 19,550 | 24,393.8 | 47.837 | 0.010 | 47.847 | 100 | -0.02% | 13.76% | 13.97% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943283 | NASDAQ 100 | Mini Future | Long | 19,550 | 24,788.3 | 44.712 | 0.010 | 44.722 | 100 | -0.02% | 4.68% | 21.68% | 30 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,558.596 | 24,788.3 | 41.718 | 0.010 | 41.728 | 100 | -0.02% | 5.06% | 23.58% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 19,560 | 24,788.3 | 9.14 | 0.010 | 9.15 | 500 | -0.11% | 10.25% | 28.01% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,562.587 | 46,777.7 | 21.661 | 0.010 | 21.671 | 1,000 | -0.05% | 1.53% | 4.37% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1436558717 | DAX | Mini Future | Long | 19,570 | 24,393.8 | 47.647 | 0.010 | 47.657 | 100 | -0.02% | 13.82% | 14.03% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,570 | 46,777.7 | 21.932 | 0.010 | 21.942 | 1,000 | -0.05% | 1.51% | 4.31% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1436558725 | DAX | Mini Future | Long | 19,580 | 24,393.8 | 47.552 | 0.010 | 47.562 | 100 | -0.02% | 13.85% | 14.07% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561976 | DAX | Knock-Out Warrant (open end) | Call | 19,580.864 | 24,393.8 | 45.01 | 0.010 | 45.02 | 100 | -0.02% | 14.74% | 14.54% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558733 | DAX | Mini Future | Long | 19,590 | 24,393.8 | 47.458 | 0.010 | 47.468 | 100 | -0.02% | 13.88% | 14.10% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.