Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,404.712 | 12,373.9 | 31.264 | 0.010 | 31.274 | 100 | -0.03% | 20.93% | 3.53% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,339.975 | 12,373.9 | 31.911 | 0.010 | 31.921 | 100 | -0.03% | 20.42% | 3.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,275.238 | 12,373.9 | 32.547 | 0.010 | 32.557 | 100 | -0.03% | 19.95% | 3.40% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,210.5 | 12,373.9 | 33.206 | 0.010 | 33.216 | 100 | -0.03% | 19.48% | 3.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,145.763 | 12,373.9 | 33.854 | 0.010 | 33.864 | 100 | -0.03% | 19.04% | 3.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,081.026 | 12,373.9 | 34.501 | 0.010 | 34.511 | 100 | -0.03% | 18.62% | 3.22% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,011.716 | 12,373.9 | 35.194 | 0.010 | 35.204 | 100 | -0.03% | 18.19% | 3.16% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,946.966 | 12,373.9 | 35.842 | 0.010 | 35.852 | 100 | -0.03% | 17.80% | 3.11% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,883.274 | 12,373.9 | 36.478 | 0.010 | 36.488 | 100 | -0.03% | 17.44% | 3.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,818.511 | 12,373.9 | 37.126 | 0.010 | 37.136 | 100 | -0.03% | 17.08% | 3.01% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,753.748 | 12,373.9 | 37.774 | 0.010 | 37.784 | 100 | -0.03% | 16.74% | 2.97% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,688.984 | 12,373.9 | 38.421 | 0.010 | 38.431 | 100 | -0.03% | 16.42% | 2.92% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,623.195 | 12,373.9 | 39.079 | 0.010 | 39.089 | 100 | -0.03% | 16.10% | 2.87% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,559.458 | 12,373.9 | 39.717 | 0.010 | 39.727 | 100 | -0.03% | 15.80% | 2.84% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,493.681 | 12,373.9 | 40.374 | 0.010 | 40.384 | 100 | -0.02% | 15.51% | 2.79% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,429.931 | 12,373.9 | 41.012 | 0.010 | 41.022 | 100 | -0.02% | 15.23% | 2.75% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,364.208 | 12,373.9 | 41.669 | 0.010 | 41.679 | 100 | -0.02% | 14.96% | 2.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,300.404 | 12,373.9 | 42.307 | 0.010 | 42.317 | 100 | -0.02% | 14.70% | 2.68% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,173.839 | 12,373.9 | 43.573 | 0.010 | 43.583 | 100 | -0.02% | 14.21% | 2.61% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,106.084 | 12,373.9 | 44.25 | 0.010 | 44.26 | 100 | -0.02% | 13.97% | 2.57% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.