Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFS Group Mini Future with ISIN code: CH1452874170 | SFS Group | Mini Future | Long | 100.46 | 108 | 1.25 | 0.050 | 1.3 | 10 | -3.85% | -15.54% | -44.44% | 26 May. 2025 | |
| SGS Mini Future with ISIN code: CH1452874196 | SGS | Mini Future | Short | 89.59 | 84.54 | 1.1 | 0.070 | 1.17 | 10 | -5.98% | -19.71% | 7.84% | 26 May. 2025 | |
| Siegfried Holding Mini Future with ISIN code: CH1452874238 | Siegfried Holding | Mini Future | Long | 80.37 | 90.3 | 0.14 | 0.030 | 0.17 | 100 | -17.65% | -6.67% | -36.36% | 26 May. 2025 | |
| Siegfried Holding Mini Future with ISIN code: CH1452874246 | Siegfried Holding | Mini Future | Short | 99.55 | 90.3 | 0.14 | 0.030 | 0.17 | 100 | -17.65% | -26.32% | 7.69% | 26 May. 2025 | |
| SoftwareONE Holding Mini Future with ISIN code: CH1452874253 | SoftwareONE Holding | Mini Future | Long | 6.03 | 7.632 | 0.23 | 0.020 | 0.25 | 10 | -8.00% | 9.52% | 9.52% | 26 May. 2025 | |
| Stadler Rail Mini Future with ISIN code: CH1452874279 | Stadler Rail | Mini Future | Short | 21.9 | 19.9 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -12.50% | 59.09% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 140.64 | 165.45 | 0.31 | 0.020 | 0.33 | 100 | -6.06% | 3.33% | 3.33% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 179.19 | 165.45 | 0.23 | 0.020 | 0.25 | 100 | -8.00% | -20.69% | -20.69% | 26 May. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1452873776 | USD/CHF | Mini Future | Short | 0.8424 | 0.7951 | 0.639 | 0.002 | 0.641 | 0.1 | -0.31% | 4.75% | 40.44% | 26 May. 2025 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 55.26 | 64.8 | 0.51 | 0.110 | 0.62 | 20 | -17.74% | -15.00% | 21.43% | 26 May. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.098 | 24.88 | 0.5 | ― | ― | 10 | 0.00% | 28.21% | 92.31% | 26 May. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 602.94 | 929.5 | 3.28 | ― | ― | 100 | 0.00% | 10.44% | 34.43% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,719.206 | 23,757.2 | 46.711 | 0.010 | 46.721 | 100 | -0.02% | 6.47% | 9.50% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874576 | DAX | Knock-Out Warrant (open end) | Put | 28,120.889 | 23,757.2 | 41.112 | 0.010 | 41.122 | 100 | -0.02% | 7.43% | 11.02% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874568 | DAX | Knock-Out Warrant (open end) | Put | 27,921.45 | 23,757.2 | 39.246 | 0.010 | 39.256 | 100 | -0.03% | 7.81% | 11.64% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874550 | DAX | Knock-Out Warrant (open end) | Put | 27,123.695 | 23,757.2 | 31.781 | 0.010 | 31.791 | 100 | -0.03% | 9.84% | 14.93% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874543 | DAX | Knock-Out Warrant (open end) | Put | 25,677.762 | 23,757.2 | 18.263 | 0.010 | 18.273 | 100 | -0.05% | 18.54% | 29.80% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874535 | DAX | Knock-Out Warrant (open end) | Put | 24,590.82 | 23,757.2 | 8.142 | 0.010 | 8.152 | 100 | -0.12% | 54.29% | 108.98% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874527 | DAX | Knock-Out Warrant (open end) | Put | 24,570.876 | 23,757.2 | 7.957 | 0.010 | 7.967 | 100 | -0.13% | 56.26% | 114.53% | 26 May. 2025 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1452874881 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 602.94 | 709 | 1.16 | 0.030 | 1.19 | 100 | -2.52% | -14.07% | -22.15% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.