Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1578873346 | AMD | Knock-Out Warrant (open end) | Put | 559.556 | 479.084 | 6.88 | 0.010 | 6.89 | 10 | -0.15% | -13.35% | 77.78% | 23 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.18 | 38.469 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | 5.61% | 91.53% | 23 Jul. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578873494 | VAT Group | Knock-Out Warrant (open end) | Put | 677.1 | 609.983 | 7.17 | 0.450 | 7.62 | 10 | -5.91% | -11.37% | 83.38% | 23 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578873502 | DAX | Warrant | Call | 25,700 | 26,279.3 | 22.973 | 0.020 | 22.993 | 100 | -0.09% | 4.33% | 38.46% | 23 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578873510 | DAX | Warrant | Put | 27,600 | 26,279.3 | 17.884 | 0.020 | 17.904 | 100 | -0.11% | -5.33% | -26.14% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873528 | NASDAQ 100 | Warrant | Call | 29,100 | 29,203.3 | 5.456 | 0.010 | 5.466 | 100 | -0.18% | -25.84% | -9.65% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873536 | NASDAQ 100 | Warrant | Call | 28,900 | 29,203.3 | 6.47 | 0.010 | 6.48 | 100 | -0.15% | -23.40% | -4.60% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873544 | NASDAQ 100 | Warrant | Call | 28,800 | 29,203.3 | 7.008 | 0.010 | 7.018 | 100 | -0.14% | -22.28% | -2.31% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873551 | NASDAQ 100 | Warrant | Call | 28,600 | 29,203.3 | 8.142 | 0.010 | 8.152 | 100 | -0.12% | -20.18% | 1.80% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873569 | NASDAQ 100 | Warrant | Call | 28,400 | 29,203.3 | 9.345 | 0.010 | 9.355 | 100 | -0.11% | -18.29% | 5.33% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873577 | NASDAQ 100 | Warrant | Call | 29,100 | 29,203.3 | 13.763 | 0.010 | 13.773 | 100 | -0.07% | -11.66% | 3.86% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873585 | NASDAQ 100 | Warrant | Call | 28,900 | 29,203.3 | 14.739 | 0.010 | 14.749 | 100 | -0.07% | -11.12% | 4.67% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873593 | NASDAQ 100 | Warrant | Call | 28,800 | 29,203.3 | 15.241 | 0.010 | 15.251 | 100 | -0.07% | -10.86% | 5.05% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873601 | NASDAQ 100 | Warrant | Call | 28,600 | 29,203.3 | 16.27 | 0.010 | 16.28 | 100 | -0.06% | -10.35% | 5.76% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873619 | NASDAQ 100 | Warrant | Call | 28,400 | 29,203.3 | 17.332 | 0.010 | 17.342 | 100 | -0.06% | -9.87% | 6.40% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873627 | NASDAQ 100 | Warrant | Call | 28,800 | 29,203.3 | 21.598 | 0.010 | 21.608 | 100 | -0.05% | -8.01% | 4.87% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873635 | NASDAQ 100 | Warrant | Call | 28,600 | 29,203.3 | 22.594 | 0.010 | 22.604 | 100 | -0.04% | -7.73% | 5.19% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873643 | NASDAQ 100 | Warrant | Call | 28,800 | 29,203.3 | 27.217 | 0.010 | 27.227 | 100 | -0.04% | -6.31% | 4.48% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873650 | NASDAQ 100 | Warrant | Call | 28,600 | 29,203.3 | 28.187 | 0.010 | 28.197 | 100 | -0.04% | -6.14% | 4.66% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873668 | NASDAQ 100 | Warrant | Put | 28,200 | 29,203.3 | 2.085 | 0.010 | 2.095 | 100 | -0.48% | -9.90% | -77.06% | 23 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.