Products
16983 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1384951674 | DAX | Warrant | Put | 19,300 | 24,003.7 | 0.145 | 0.010 | 0.155 | 100 | -0.68% | -30.95% | -98.05% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951716 | DAX | Warrant | Put | 19,300 | 24,003.7 | 1.247 | 0.010 | 1.257 | 100 | 4.53% | -7.42% | -85.89% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1436569284 | DAX | Warrant | Put | 19,300 | 24,003.7 | 2.323 | 0.010 | 2.333 | 100 | 2.33% | -8.69% | -71.14% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,308.462 | 21,337.8 | 16.991 | 0.010 | 17.001 | 100 | -6.00% | 4.93% | 172.90% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562081 | DAX | Knock-Out Warrant (open end) | Call | 19,309.267 | 24,003.7 | 44.06 | 0.010 | 44.07 | 100 | -0.95% | 7.90% | 668.80% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562099 | DAX | Knock-Out Warrant (open end) | Call | 19,319.343 | 24,003.7 | 43.966 | 0.010 | 43.976 | 100 | -0.95% | 7.92% | 679.54% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 19,320 | 24,003.7 | 9.05 | 0.010 | 9.06 | 500 | 2.03% | 7.10% | 253.52% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558931 | DAX | Mini Future | Long | 19,320 | 24,003.7 | 45.242 | 0.010 | 45.252 | 100 | -0.94% | 7.68% | 567.29% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562107 | DAX | Knock-Out Warrant (open end) | Call | 19,339.494 | 24,003.7 | 43.777 | 0.010 | 43.787 | 100 | -0.95% | 7.96% | 701.92% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558949 | DAX | Mini Future | Long | 19,340 | 24,003.7 | 45.056 | 0.010 | 45.066 | 100 | -0.94% | 7.72% | 582.98% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,341.121 | 21,337.8 | 3.34 | 0.010 | 3.35 | 500 | -0.89% | 6.03% | 169.35% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946948 | NASDAQ 100 | Mini Future | Long | 19,350 | 21,337.8 | 19.19 | 0.010 | 19.2 | 100 | -5.37% | 4.40% | 131.85% | 5 May. 2025 | |
| DAX Warrant with ISIN code: CH1436569235 | DAX | Warrant | Put | 19,350 | 24,003.7 | 1.267 | 0.010 | 1.277 | 100 | 4.54% | -7.65% | -81.04% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569185 | DAX | Warrant | Put | 19,350 | 24,003.7 | 0.149 | 0.010 | 0.159 | 100 | 0.00% | -30.37% | -96.72% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,358.638 | 21,337.8 | 16.565 | 0.010 | 16.575 | 100 | -6.15% | 5.21% | 184.33% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019157 | DAX | Knock-Out Warrant (open end) | Call | 19,359.645 | 24,003.7 | 8.72 | 0.010 | 8.73 | 500 | 2.11% | 7.52% | 289.29% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562115 | DAX | Knock-Out Warrant (open end) | Call | 19,359.645 | 24,003.7 | 43.589 | 0.010 | 43.599 | 100 | -0.95% | 8.00% | 725.86% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558956 | DAX | Mini Future | Long | 19,360 | 24,003.7 | 44.87 | 0.010 | 44.88 | 100 | -0.94% | 7.75% | 599.56% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558964 | DAX | Mini Future | Long | 19,370 | 24,003.7 | 44.777 | 0.010 | 44.787 | 100 | -0.95% | 7.77% | 608.27% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562123 | DAX | Knock-Out Warrant (open end) | Call | 19,379.796 | 24,003.7 | 43.4 | 0.010 | 43.41 | 100 | -0.96% | 8.04% | 751.65% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.