Products
16774 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,353.29 | 0.016 | 0.025 | 0.041 | 100 | -60.98 % | -60.98 % | -73.33 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307607 | Gold | Warrant | Put | 1,850 | 2,353.29 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,353.29 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,353.29 | 0.007 | 0.034 | 0.041 | 100 | -82.93 % | -82.93 % | -84.44 % | 7 Sep. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 489 | 0.11 | 0.010 | 0.12 | 100 | -8.33 % | -31.25 % | -56.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 489 | 0.22 | 0.010 | 0.23 | 100 | -8.33 % | -29.03 % | -47.62 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102104 | Lonza Group | Warrant | Call | 550 | 489 | 0.003 | 0.027 | 0.03 | 100 | 200.00 % | -81.25 % | -97.69 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 489 | 0.37 | 0.010 | 0.38 | 100 | -7.50 % | -21.28 % | -36.21 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 489 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | -41.18 % | -65.52 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 489 | 0.32 | 0.010 | 0.33 | 100 | -8.57 % | -27.27 % | -41.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 489 | 0.4 | 0.010 | 0.41 | 100 | -9.09 % | -25.93 % | -39.39 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102112 | Lonza Group | Warrant | Call | 500 | 489 | 0.078 | 0.010 | 0.088 | 100 | -22.00 % | -62.86 % | -78.92 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 489 | 0.26 | 0.010 | 0.27 | 100 | -13.33 % | -35.00 % | -51.85 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 489 | 0.56 | 0.010 | 0.57 | 100 | -6.67 % | -20.00 % | -30.86 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 489 | 0.36 | 0.010 | 0.37 | 100 | -12.20 % | -32.08 % | -46.27 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 489 | 0.5 | 0.010 | 0.51 | 100 | -7.41 % | -24.24 % | -35.90 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535799 | Lonza Group | Warrant | Call | 480 | 489 | 0.18 | 0.010 | 0.19 | 100 | -18.18 % | -48.57 % | -66.04 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 489 | 0.55 | 0.010 | 0.56 | 100 | -6.78 % | -24.66 % | -38.89 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102120 | Lonza Group | Warrant | Call | 450 | 489 | 0.4 | 0.020 | 0.42 | 100 | -11.11 % | -35.48 % | -49.37 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 489 | 0.68 | 0.010 | 0.69 | 100 | -6.85 % | -19.05 % | -32.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.