Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,357.6 | 4.664 | 0.010 | 4.674 | 100 | -0.21% | 19.47% | 258.22% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 12,357.6 | 9.819 | 0.010 | 9.829 | 100 | -0.10% | 11.40% | 83.81% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.77% | -99.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,357.6 | 4.291 | 0.010 | 4.301 | 100 | -0.23% | 19.43% | 257.58% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,357.6 | 5.861 | 0.010 | 5.871 | 100 | -0.17% | 17.31% | 164.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,357.6 | 7.054 | 0.010 | 7.064 | 100 | -0.14% | 14.79% | 119.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.75% | -99.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,357.6 | 4.117 | 0.010 | 4.127 | 100 | -0.24% | 19.44% | 257.38% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.72% | -99.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,357.6 | 3.95 | 0.010 | 3.96 | 100 | -0.25% | 19.41% | 256.82% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,357.6 | 3.79 | 0.010 | 3.8 | 100 | -0.26% | 19.37% | 256.20% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.68% | -99.32% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,357.6 | 5.152 | 0.010 | 5.162 | 100 | -0.19% | 17.65% | 165.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,357.6 | 6.312 | 0.010 | 6.322 | 100 | -0.16% | 15.06% | 131.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.63% | -99.23% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,357.6 | 3.636 | 0.010 | 3.646 | 100 | -0.27% | 19.29% | 255.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,357.6 | 3.49 | 0.010 | 3.5 | 100 | -0.29% | 19.28% | 254.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.61% | -99.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,357.6 | 0.001 | ― | ― | 100 | 0.00% | -99.57% | -99.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,357.6 | 4.831 | 0.010 | 4.841 | 100 | -0.21% | 17.80% | 166.17% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.