Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 24,026.8 | 76.852 | 0.020 | 76.872 | 100 | -0.36% | 4.72% | 210.36% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 24,026.8 | 78.183 | 0.020 | 78.203 | 100 | -0.36% | 4.58% | 198.48% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 24,026.8 | 18.987 | 0.010 | 18.997 | 100 | -0.22% | ― | -7.67% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999268 | DAX | Warrant | Put | 25,200 | 24,026.8 | 15.03 | 0.010 | 15.04 | 100 | -0.05% | -15.48% | -31.86% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960345 | DAX | Warrant | Put | 25,200 | 24,026.8 | 16.565 | 0.010 | 16.575 | 100 | -0.20% | ― | -8.84% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 24,026.8 | 16.729 | 0.010 | 16.739 | 100 | -0.27% | ― | -7.84% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999250 | DAX | Warrant | Put | 25,000 | 24,026.8 | 14.149 | 0.010 | 14.159 | 100 | 0.02% | -15.02% | -32.04% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960337 | DAX | Warrant | Put | 25,000 | 24,026.8 | 15.634 | 0.010 | 15.644 | 100 | -0.21% | ― | -8.93% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999201 | DAX | Warrant | Put | 24,800 | 24,026.8 | 10.999 | 0.010 | 11.009 | 100 | 0.10% | -19.43% | -40.46% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960329 | DAX | Warrant | Put | 24,800 | 24,026.8 | 14.751 | 0.010 | 14.761 | 100 | -0.22% | ― | -9.00% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999243 | DAX | Warrant | Put | 24,800 | 24,026.8 | 13.199 | 0.010 | 13.209 | 100 | 0.03% | -14.54% | -32.77% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999193 | DAX | Warrant | Put | 24,600 | 24,026.8 | 10.028 | 0.010 | 10.038 | 100 | 0.12% | -19.78% | -41.76% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960311 | DAX | Warrant | Put | 24,600 | 24,026.8 | 13.915 | 0.010 | 13.925 | 100 | -0.24% | ― | -9.05% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427970970 | DAX | Warrant | Put | 24,600 | 24,026.8 | 12.328 | 0.010 | 12.338 | 100 | 0.04% | -15.32% | -44.39% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999144 | DAX | Warrant | Put | 24,600 | 24,026.8 | 6.594 | 0.010 | 6.604 | 100 | -0.15% | -33.22% | -58.41% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 24,026.8 | 14.721 | 0.010 | 14.731 | 100 | -0.33% | ― | -7.96% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999136 | DAX | Warrant | Put | 24,400 | 24,026.8 | 5.425 | 0.010 | 5.435 | 100 | -0.26% | -35.65% | -62.47% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999185 | DAX | Warrant | Put | 24,400 | 24,026.8 | 9.139 | 0.010 | 9.149 | 100 | 0.16% | -20.04% | -42.97% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 24,026.8 | 11.504 | 0.010 | 11.514 | 100 | 0.08% | -15.34% | -39.71% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960303 | DAX | Warrant | Put | 24,400 | 24,026.8 | 13.124 | 0.010 | 13.134 | 100 | -0.26% | ― | -9.09% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.