Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,269.38 | 12,400.9 | 61.269 | 0.020 | 61.289 | 100 | -0.75% | 4.63% | 169.87% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,483.818 | 12,400.9 | 6.16 | 0.010 | 6.17 | 500 | -2.53% | -8.88% | -0.16% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,471.071 | 12,400.9 | 30.939 | 0.020 | 30.959 | 100 | 1.28% | -8.77% | -0.71% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,102.107 | 12,400.9 | 27.249 | 0.020 | 27.269 | 100 | 1.45% | -9.83% | 6.79% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,980.069 | 12,400.9 | 5.15 | 0.010 | 5.16 | 500 | -3.20% | -10.43% | -5.50% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,955.351 | 12,400.9 | 25.787 | 0.020 | 25.807 | 100 | 1.56% | -10.31% | -10.78% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,679.83 | 12,400.9 | 23.027 | 0.020 | 23.047 | 100 | 1.73% | -11.41% | -0.58% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,600.797 | 12,400.9 | 22.236 | 0.020 | 22.256 | 100 | 1.79% | -11.82% | 12.39% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,487.954 | 12,400.9 | 21.108 | 0.020 | 21.128 | 100 | 1.89% | -12.31% | -3.47% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,452.958 | 12,400.9 | 4.09 | 0.010 | 4.1 | 500 | -3.99% | -12.98% | -14.97% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,439.356 | 12,400.9 | 20.622 | 0.020 | 20.642 | 100 | 1.93% | -12.55% | -23.77% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,296 | 12,400.9 | 3.78 | 0.010 | 3.79 | 500 | -4.30% | -13.70% | 0.27% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,260.594 | 12,400.9 | 18.839 | 0.020 | 18.859 | 100 | 2.15% | -13.57% | -17.37% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 14,185.304 | 12,400.9 | 18.082 | 0.020 | 18.102 | 100 | 2.22% | -14.07% | -0.43% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,095.091 | 12,400.9 | 3.38 | 0.010 | 3.39 | 500 | -4.79% | -15.08% | -40.70% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,071.485 | 12,400.9 | 16.948 | 0.020 | 16.968 | 100 | 2.39% | -14.70% | -44.67% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,992.175 | 12,400.9 | 16.15 | 0.020 | 16.17 | 100 | 2.49% | -15.49% | -4.25% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,980.902 | 12,400.9 | 16.043 | 0.020 | 16.063 | 100 | 2.54% | -15.55% | 1.92% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,896.852 | 12,400.9 | 15.197 | 0.020 | 15.217 | 100 | 2.65% | -16.26% | -35.64% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,860.689 | 12,400.9 | 2.91 | 0.010 | 2.92 | 500 | -5.52% | -17.09% | -19.39% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.