Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.74 | 377.889 | 9.58 | 0.120 | 9.7 | 10 | -1.24% | 4.81% | 37.45% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.98 | 377.889 | 5.19 | 0.120 | 5.31 | 10 | -2.26% | 9.73% | ― | 23 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,798.42 | 1,516.2 | 3.99 | 0.310 | 4.3 | 100 | -7.21% | 5.56% | ― | 19 Jun. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.05 | 175.44 | 2.72 | 0.080 | 2.8 | 10 | -2.86% | 5.02% | 31.40% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 69.5 | 3.19 | 0.060 | 3.25 | 10 | -1.85% | -0.93% | 2.57% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.96 | 69.5 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 0.75% | 5.47% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.38 | 69.5 | 2.31 | 0.060 | 2.37 | 10 | -2.53% | -1.28% | 4.05% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.41 | 69.5 | 2.1 | 0.060 | 2.16 | 10 | -2.78% | -1.41% | 3.96% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.48 | 69.5 | 1.9 | 0.060 | 1.96 | 10 | -3.06% | -1.55% | 4.97% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.81 | 69.5 | 1.72 | 0.060 | 1.78 | 10 | -3.37% | -1.71% | 4.88% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.18 | 69.5 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | -1.90% | 6.16% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.91 | 69.5 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 1.43% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.58 | 69.5 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | -2.50% | 8.33% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.55 | 69.5 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -3.03% | 10.34% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452872885 | Alcon | Mini Future | Short | 73.64 | 69.5 | 0.76 | 0.060 | 0.82 | 10 | -7.32% | -2.56% | 13.43% | 23 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452892800 | Alcon | Mini Future | Short | 71.87 | 69.5 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -5.00% | ― | 17 Jun. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 382.32 | 341 | 5.33 | 0.070 | 5.4 | 10 | -1.30% | 3.50% | 21.14% | 12 Mar. 2025 | |
| Allianz Mini Future with ISIN code: CH1452894269 | Allianz | Mini Future | Short | 359.68 | 341 | 3.12 | 0.070 | 3.19 | 10 | -2.19% | 5.76% | ― | 19 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.43 | 179.31 | 5.76 | 0.030 | 5.79 | 10 | -0.52% | -2.54% | -14.92% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.39 | 179.31 | 4.94 | 0.030 | 4.97 | 10 | -0.60% | -2.76% | -16.41% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.