Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,278.9 | 0.001 | ― | ― | 100 | 0.00% | -99.77% | -99.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,278.9 | 4.43 | 0.010 | 4.44 | 100 | 3.00% | 23.30% | 269.17% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,278.9 | 6.001 | 0.010 | 6.011 | 100 | 2.21% | 20.12% | 171.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,278.9 | 7.194 | 0.010 | 7.204 | 100 | 1.84% | 17.07% | 123.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,278.9 | 0.001 | ― | ― | 100 | 0.00% | -99.75% | -99.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,278.9 | 4.25 | 0.010 | 4.26 | 100 | 2.98% | 23.30% | 268.92% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,278.9 | 0.001 | ― | ― | 100 | 0.00% | -99.72% | -99.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,278.9 | 4.077 | 0.010 | 4.087 | 100 | 2.95% | 23.25% | 268.29% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,278.9 | 3.912 | 0.010 | 3.922 | 100 | 2.95% | 23.21% | 267.67% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,278.9 | 0.001 | ― | ― | 100 | 0.00% | -99.68% | -99.32% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,278.9 | 5.276 | 0.010 | 5.286 | 100 | 2.21% | 20.48% | 172.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,278.9 | 6.438 | 0.010 | 6.448 | 100 | 1.83% | 17.35% | 136.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,278.9 | 0.001 | ― | ― | 100 | 0.00% | -99.63% | -99.23% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,278.9 | 3.754 | 0.010 | 3.764 | 100 | 2.96% | 23.16% | 266.96% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,278.9 | 3.603 | 0.010 | 3.613 | 100 | 2.94% | 23.14% | 265.79% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,278.9 | 0.001 | ― | ― | 100 | 0.00% | -99.61% | -99.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,278.9 | 0.001 | ― | ― | 100 | 0.00% | -99.57% | -99.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,278.9 | 4.948 | 0.010 | 4.958 | 100 | 2.21% | 20.65% | 172.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,278.9 | 6.09 | 0.010 | 6.1 | 100 | 1.84% | 17.48% | 124.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,278.9 | 3.458 | 0.010 | 3.468 | 100 | 2.92% | 23.10% | 264.77% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.