Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,863.627 | 12,400.9 | 45.319 | 0.020 | 45.339 | 100 | -1.04% | 6.30% | 646.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,802.698 | 12,400.9 | 45.929 | 0.020 | 45.949 | 100 | -1.02% | 6.21% | 601.42% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,784.313 | 12,400.9 | 9.29 | 0.010 | 9.3 | 500 | 1.64% | 6.17% | 113.07% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,736.142 | 12,400.9 | 46.594 | 0.020 | 46.614 | 100 | -1.01% | 6.11% | 559.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,675.175 | 12,400.9 | 47.204 | 0.020 | 47.224 | 100 | -0.99% | 6.03% | 525.30% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,674.231 | 12,400.9 | 9.51 | 0.010 | 9.52 | 500 | 1.60% | 6.02% | 185.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,608.656 | 12,400.9 | 47.869 | 0.020 | 47.889 | 100 | -0.98% | 5.94% | 493.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,547.652 | 12,400.9 | 48.479 | 0.020 | 48.499 | 100 | -0.97% | 5.87% | 467.07% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,481.171 | 12,400.9 | 49.144 | 0.020 | 49.164 | 100 | -0.95% | 5.79% | 441.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,420.129 | 12,400.9 | 49.754 | 0.020 | 49.774 | 100 | -0.94% | 5.71% | 420.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,356.088 | 12,400.9 | 10.15 | 0.050 | 10.2 | 500 | 1.50% | 5.73% | 102.59% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,353.685 | 12,400.9 | 50.419 | 0.020 | 50.439 | 100 | -0.93% | 5.63% | 400.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,289.949 | 12,400.9 | 51.056 | 0.020 | 51.076 | 100 | -0.92% | 5.56% | 382.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,225.416 | 12,400.9 | 51.696 | 0.020 | 51.716 | 100 | -0.92% | 5.48% | 111.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,162.476 | 12,400.9 | 52.331 | 0.020 | 52.351 | 100 | -0.90% | 5.42% | 352.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,035.003 | 12,400.9 | 53.606 | 0.020 | 53.626 | 100 | -0.87% | 5.29% | 326.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,907.531 | 12,400.9 | 54.88 | 0.020 | 54.9 | 100 | -0.85% | 5.16% | 304.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,779.221 | 12,400.9 | 56.163 | 0.020 | 56.183 | 100 | -0.84% | 5.04% | 200.30% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,642.379 | 12,400.9 | 11.55 | 0.050 | 11.6 | 500 | 0.87% | 4.52% | 89.34% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,524.3 | 12,400.9 | 58.712 | 0.020 | 58.732 | 100 | -0.81% | 4.81% | 183.59% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.