Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,324.289 | 22,751.5 | 19.01 | 0.010 | 19.02 | 100 | -0.05% | 5.34% | 68.20% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,330 | 44,624 | 19.534 | 0.010 | 19.544 | 1,000 | -0.05% | 2.17% | 5.82% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 20,330 | 22,751.5 | 4.43 | 0.010 | 4.44 | 500 | -0.23% | 3.99% | 33.03% | 23 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572403 | DAX | Knock-Out Warrant (open end) | Call | 20,339.926 | 23,757.2 | 32.183 | 0.010 | 32.193 | 100 | -0.03% | -9.13% | -14.57% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570423 | DAX | Mini Future | Long | 20,340 | 23,757.2 | 34.745 | 0.010 | 34.755 | 100 | -0.03% | -8.51% | -13.90% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956251 | NASDAQ 100 | Mini Future | Long | 20,360 | 22,751.5 | 21.695 | 0.010 | 21.705 | 100 | -0.05% | 4.54% | 54.37% | 14 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570431 | DAX | Mini Future | Long | 20,370 | 23,757.2 | 34.464 | 0.010 | 34.474 | 100 | -0.03% | -8.57% | -14.00% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572411 | DAX | Knock-Out Warrant (open end) | Call | 20,370.373 | 23,757.2 | 31.898 | 0.010 | 31.908 | 100 | -0.03% | -9.21% | -14.69% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,374.903 | 22,751.5 | 18.608 | 0.010 | 18.618 | 100 | -0.05% | 5.46% | 70.86% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,385.036 | 22,751.5 | 3.74 | 0.010 | 3.75 | 500 | -0.27% | 4.76% | 42.21% | 23 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570449 | DAX | Mini Future | Long | 20,400 | 23,757.2 | 34.183 | 0.010 | 34.193 | 100 | -0.03% | -8.64% | -14.10% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957762 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 22,751.5 | 19.628 | 0.010 | 19.638 | 100 | -0.05% | 6.10% | 79.51% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903508 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 22,751.5 | 20.755 | 0.010 | 20.765 | 100 | -0.05% | ― | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1408691710 | DAX | Warrant | Call | 20,400 | 23,757.2 | 35.821 | 0.010 | 35.831 | 100 | -0.03% | -7.58% | -13.08% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1384951559 | DAX | Warrant | Call | 20,400 | 23,757.2 | 33.319 | 0.010 | 33.329 | 100 | -0.03% | -8.30% | -13.92% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1399060305 | DAX | Warrant | Put | 20,400 | 23,757.2 | 1.083 | 0.010 | 1.093 | 100 | -0.91% | 12.34% | -26.18% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065551 | DAX | Warrant | Put | 20,400 | 23,757.2 | 2.584 | 0.010 | 2.594 | 100 | -0.39% | 9.68% | -12.02% | 10 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572429 | DAX | Knock-Out Warrant (open end) | Call | 20,400.82 | 23,757.2 | 31.613 | 0.010 | 31.623 | 100 | -0.03% | -9.28% | -14.80% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956269 | NASDAQ 100 | Mini Future | Long | 20,410 | 22,751.5 | 21.301 | 0.010 | 21.311 | 100 | -0.05% | 4.64% | 56.04% | 14 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570456 | DAX | Mini Future | Long | 20,420 | 23,757.2 | 33.996 | 0.010 | 34.006 | 100 | -0.03% | -8.68% | -14.17% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.