Products
17032 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1428017599 | DAX | Mini Future | Long | 19,020 | 24,070.1 | 9.73 | 0.010 | 9.74 | 500 | 3.18% | 7.99% | 212.86% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,037.171 | 21,387.9 | 19.707 | 0.010 | 19.717 | 100 | -3.10% | 6.89% | 369.89% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558766 | DAX | Mini Future | Long | 19,040 | 24,070.1 | 48.461 | 0.010 | 48.471 | 100 | 0.38% | 8.60% | 418.74% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,040.347 | 21,387.9 | 3.93 | 0.010 | 3.94 | 500 | 1.55% | 7.67% | 125.86% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946880 | NASDAQ 100 | Mini Future | Long | 19,050 | 21,387.9 | 22.112 | 0.010 | 22.122 | 100 | -2.77% | 6.03% | 106.75% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019181 | DAX | Knock-Out Warrant (open end) | Call | 19,057.379 | 24,070.1 | 9.41 | 0.010 | 9.42 | 500 | 3.41% | 8.41% | 236.07% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561968 | DAX | Knock-Out Warrant (open end) | Call | 19,057.379 | 24,070.1 | 47.036 | 0.010 | 47.046 | 100 | 0.41% | 8.88% | 487.29% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568278 | DAX | Knock-Out Warrant (open end) | Call | 19,058.651 | 24,070.1 | 47.024 | 0.010 | 47.034 | 100 | 0.41% | 8.89% | 172.22% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558774 | DAX | Mini Future | Long | 19,060 | 24,070.1 | 48.275 | 0.010 | 48.285 | 100 | 0.38% | 8.64% | 427.08% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558782 | DAX | Mini Future | Long | 19,070 | 24,070.1 | 48.181 | 0.010 | 48.191 | 100 | 0.38% | 8.66% | 431.39% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558790 | DAX | Mini Future | Long | 19,080 | 24,070.1 | 48.088 | 0.010 | 48.098 | 100 | 0.38% | 8.67% | 435.74% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,087.43 | 21,387.9 | 19.273 | 0.010 | 19.283 | 100 | -3.09% | 7.14% | 409.87% | 28 Apr. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,090 | 40,471.9 | 21.087 | 0.020 | 21.107 | 1,000 | 0.40% | 4.47% | 448.14% | 24 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH1436558808 | DAX | Mini Future | Long | 19,100 | 24,070.1 | 47.902 | 0.010 | 47.912 | 100 | 0.38% | 8.71% | 444.77% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 19,100 | 21,387.9 | 4.37 | 0.010 | 4.38 | 500 | 1.39% | 6.85% | 103.26% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946898 | NASDAQ 100 | Mini Future | Long | 19,100 | 21,387.9 | 21.702 | 0.010 | 21.712 | 100 | -2.81% | 6.17% | 110.86% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436567668 | DAX | Knock-Out Warrant (closed-end) | Call | 19,100 | 24,070.1 | 47.014 | 0.010 | 47.024 | 100 | 0.47% | 9.52% | 193.40% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 21,387.9 | 19.606 | 0.010 | 19.616 | 100 | -2.94% | 7.80% | 149.69% | 5 May. 2025 | |
| DAX Warrant with ISIN code: CH1384951534 | DAX | Warrant | Call | 19,100 | 24,070.1 | 47.128 | 0.020 | 47.148 | 100 | 0.46% | 9.26% | 255.87% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951666 | DAX | Warrant | Put | 19,100 | 24,070.1 | 0.122 | 0.010 | 0.132 | 100 | -8.96% | -36.79% | -98.22% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.