Products
16559 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 18,998.1 | 20.818 | 0.010 | 20.828 | 100 | -0.05 % | 15.76 % | 32.04 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,998.1 | 27.195 | 0.010 | 27.205 | 100 | -0.04 % | 11.19 % | 24.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,998.1 | 30.526 | 0.010 | 30.536 | 100 | -0.03 % | 10.10 % | 22.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,998.1 | 32.941 | 0.010 | 32.951 | 100 | -0.03 % | 9.46 % | 21.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,998.1 | 21.554 | 0.010 | 21.564 | 100 | -0.05 % | 15.59 % | 31.65 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 18,998.1 | 16.057 | 0.010 | 16.067 | 100 | -0.06 % | 23.82 % | 49.30 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325907 | NASDAQ 100 | Warrant | Call | 17,500 | 18,998.1 | 13.802 | 0.010 | 13.812 | 100 | -0.07 % | 34.01 % | 72.03 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,998.1 | 24.821 | 0.010 | 24.831 | 100 | -0.04 % | 13.06 % | 26.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,998.1 | 27.834 | 0.010 | 27.844 | 100 | -0.04 % | 11.00 % | 23.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,998.1 | 31.151 | 0.010 | 31.161 | 100 | -0.03 % | 9.95 % | 22.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 18,998.1 | 18.353 | 0.010 | 18.363 | 100 | -0.05 % | 19.72 % | 40.99 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,998.1 | 28.479 | 0.010 | 28.489 | 100 | -0.04 % | 10.81 % | 23.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,998.1 | 33.549 | 0.010 | 33.559 | 100 | -0.03 % | 9.33 % | 20.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 18,998.1 | 22.212 | 0.010 | 22.222 | 100 | -0.05 % | 15.00 % | 30.76 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,998.1 | 25.49 | 0.010 | 25.5 | 100 | -0.04 % | 12.80 % | 26.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,998.1 | 23.635 | 0.010 | 23.645 | 100 | -0.04 % | 14.29 % | 29.52 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,998.1 | 29.786 | 0.010 | 29.796 | 100 | -0.03 % | 10.46 % | 22.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,998.1 | 19.902 | 0.010 | 19.912 | 100 | -0.05 % | 18.43 % | 38.67 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,998.1 | 32.417 | 0.010 | 32.427 | 100 | -0.03 % | 9.65 % | 21.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325915 | NASDAQ 100 | Warrant | Call | 17,200 | 18,998.1 | 16.458 | 0.010 | 16.468 | 100 | -0.06 % | 28.01 % | 60.69 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.