Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.36 | 0.120 | 0.48 | 100 | -25.00% | -37.93% | -18.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -56.76% | -36.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -46.67% | -25.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 517.382 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 9.09% | 39.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 517.382 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 8.42% | 34.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 517.382 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 7.89% | 41.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 517.382 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 7.17% | 29.95% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 517.382 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 7.48% | 33.17% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 517.382 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 7.87% | 38.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 517.382 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 6.01% | 25.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 517.382 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 6.52% | 29.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 517.382 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 5.78% | 23.09% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 517.382 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 5.11% | 20.74% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 517.382 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | -3.17% | -12.83% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 517.382 | 6.57 | 0.020 | 6.59 | 10 | -0.30% | -5.33% | -17.77% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 517.382 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -3.55% | -14.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 517.382 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -4.35% | -15.61% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 517.382 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -6.91% | -22.90% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 517.382 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -5.37% | -18.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 517.382 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -8.74% | -28.52% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.