Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,373.9 | 13.957 | 0.010 | 13.967 | 100 | -0.07% | 41.70% | 6.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,373.9 | 15.554 | 0.010 | 15.564 | 100 | -0.06% | 38.10% | 6.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,373.9 | 5.917 | 0.010 | 5.927 | 100 | -0.17% | 64.04% | 7.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 12,373.9 | 6.906 | 0.010 | 6.916 | 100 | -0.14% | 59.90% | 7.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 12,373.9 | 7.991 | 0.010 | 8.001 | 100 | -0.12% | 55.74% | 7.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 12,373.9 | 9.168 | 0.010 | 9.178 | 100 | -0.11% | 57.44% | 7.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,373.9 | 9.79 | 0.010 | 9.8 | 100 | -0.10% | 49.76% | 7.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,373.9 | 10.433 | 0.010 | 10.443 | 100 | -0.10% | 47.86% | 7.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,373.9 | 11.779 | 0.010 | 11.789 | 100 | -0.08% | 44.24% | 6.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,373.9 | 13.2 | 0.010 | 13.21 | 100 | -0.08% | 40.88% | 6.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,373.9 | 14.687 | 0.010 | 14.697 | 100 | -0.07% | 37.78% | 6.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,373.9 | 16.235 | 0.010 | 16.245 | 100 | -0.06% | 34.94% | 6.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043290 | SMI | Warrant | Put | 11,700 | 12,373.9 | 0.053 | 0.010 | 0.063 | 100 | -15.87% | -90.59% | -90.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043308 | SMI | Warrant | Put | 11,800 | 12,373.9 | 0.057 | 0.010 | 0.067 | 100 | -14.93% | -92.35% | -91.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043316 | SMI | Warrant | Put | 11,850 | 12,373.9 | 0.067 | 0.010 | 0.077 | 100 | -12.99% | -92.69% | -91.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043324 | SMI | Warrant | Put | 11,900 | 12,373.9 | 0.075 | 0.010 | 0.085 | 100 | -11.76% | -93.00% | -91.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043332 | SMI | Warrant | Put | 11,950 | 12,373.9 | 0.091 | 0.010 | 0.101 | 100 | -9.90% | -92.98% | -90.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043340 | SMI | Warrant | Put | 12,000 | 12,373.9 | 0.095 | 0.010 | 0.105 | 100 | -9.52% | -93.79% | -90.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,373.9 | 2.42 | 0.010 | 2.43 | 100 | -0.41% | -42.20% | -24.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,373.9 | 3.952 | 0.010 | 3.962 | 100 | -0.25% | -34.54% | -15.95% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.