Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1571696553 | Microsoft | Warrant | Put | 350 | 491.459 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -11.84% | -73.83% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696546 | Microsoft | Warrant | Put | 350 | 491.459 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -10.64% | -80.19% | 18 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845435 | NASDAQ 100 | Warrant | Put | 35,000 | 29,203.3 | 44.447 | 0.010 | 44.457 | 100 | -0.02% | 2.27% | -16.40% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,203.3 | 37.17 | 0.010 | 37.18 | 100 | -0.03% | 2.80% | -19.34% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 29,203.3 | 38.607 | 0.010 | 38.617 | 100 | -0.03% | 2.08% | -18.07% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 29,203.3 | 33.168 | 0.010 | 33.178 | 100 | -0.03% | 4.43% | -21.46% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 29,203.3 | 29.749 | 0.010 | 29.759 | 100 | -0.03% | 4.41% | -23.29% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845419 | NASDAQ 100 | Warrant | Put | 33,000 | 29,203.3 | 33.22 | 0.010 | 33.23 | 100 | -0.03% | 1.81% | -19.89% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845310 | NASDAQ 100 | Warrant | Put | 33,000 | 29,203.3 | 31.181 | 0.010 | 31.191 | 100 | -0.03% | 2.57% | -21.86% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,203.3 | 25.931 | ― | ― | 100 | 0.00% | 7.94% | -25.49% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845229 | NASDAQ 100 | Warrant | Put | 32,500 | 29,203.3 | 26.479 | 0.010 | 26.489 | 100 | -0.04% | 4.31% | -25.32% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,203.3 | 21.987 | ― | ― | 100 | 0.00% | 8.95% | -28.98% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,203.3 | 25.767 | 0.010 | 25.777 | 100 | -0.04% | 2.05% | -24.65% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,203.3 | 23.38 | 0.010 | 23.39 | 100 | -0.04% | 4.01% | -27.54% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845401 | NASDAQ 100 | Warrant | Put | 32,000 | 29,203.3 | 28.334 | 0.010 | 28.344 | 100 | -0.04% | 1.44% | -21.85% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845211 | NASDAQ 100 | Warrant | Put | 31,500 | 29,203.3 | 20.509 | 0.010 | 20.519 | 100 | -0.05% | 3.74% | -29.93% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,203.3 | 18.105 | ― | ― | 100 | 0.00% | 9.90% | -33.53% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495791 | NASDAQ 100 | Warrant | Put | 31,000 | 29,203.3 | 14.367 | 0.010 | 14.377 | 100 | -0.07% | 10.52% | -39.32% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845302 | NASDAQ 100 | Warrant | Put | 31,000 | 29,203.3 | 21.037 | 0.010 | 21.047 | 100 | -0.05% | 1.46% | -27.59% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845393 | NASDAQ 100 | Warrant | Put | 31,000 | 29,203.3 | 23.981 | 0.010 | 23.991 | 100 | -0.04% | 0.98% | -23.87% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.