Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 56.76 | 47.08 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 5.36% | 0.85% | 27 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 56.71 | 47.08 | 2.61 | 0.080 | 2.69 | 5 | -2.97% | 5.24% | -1.88% | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1413716668 | ABB | Mini Future | Short | 54.3 | 47.08 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 8.24% | 1.10% | 28 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1399061493 | ABB | Mini Future | Short | 53.79 | 47.08 | 1.99 | 0.080 | 2.07 | 5 | -3.86% | 6.42% | -2.45% | 6 Dec. 2024 | |
| ABB Mini Future with ISIN code: CH1413712816 | ABB | Mini Future | Short | 52.18 | 47.08 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 11.11% | 1.45% | 4 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1413707592 | ABB | Mini Future | Short | 52.15 | 47.08 | 1.63 | 0.080 | 1.71 | 5 | -4.68% | 8.67% | -2.98% | 28 Jan. 2025 | |
| ABB Mini Future with ISIN code: CH1418872052 | ABB | Mini Future | Short | 50.36 | 47.08 | 1.25 | 0.080 | 1.33 | 5 | -6.02% | 11.61% | -3.85% | 26 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1452908218 | ABB | Mini Future | Short | 48 | 47.08 | 0.76 | 0.080 | 0.84 | 5 | -9.52% | ― | ― | 2 Jul. 2025 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 52.76 | 24.88 | 3.07 | ― | ― | 10 | 0.00% | -3.76% | -7.81% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 44.66 | 24.88 | 2.23 | ― | ― | 10 | 0.00% | -5.11% | -10.44% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.68 | 24.88 | 1.17 | ― | ― | 10 | 0.00% | -9.30% | -18.18% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.78 | 24.88 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -17.50% | -29.79% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 324.82 | 204.6 | 12.51 | 0.180 | 12.69 | 10 | -1.42% | -5.37% | 2.63% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 307.49 | 204.6 | 10.83 | 0.180 | 11.01 | 10 | -1.63% | -6.07% | 3.14% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 290.15 | 204.6 | 9.14 | 0.180 | 9.32 | 10 | -1.93% | -7.11% | 3.86% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 272.71 | 204.6 | 7.44 | 0.180 | 7.62 | 10 | -2.36% | -8.60% | 4.94% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 219.8 | 204.6 | 2.24 | 0.130 | 2.37 | 10 | -5.49% | -22.49% | ― | 19 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.01 | 377.889 | 33.69 | 0.380 | 34.07 | 10 | -1.12% | 0.81% | 5.74% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.18 | 377.889 | 27.61 | 0.120 | 27.73 | 10 | -0.43% | 1.02% | 7.85% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.45 | 377.889 | 23.05 | 0.120 | 23.17 | 10 | -0.52% | 1.41% | 10.34% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.