Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 279.5 | 0.72 | ― | ― | 10 | 5.88% | -60.66% | -78.57% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 279.5 | 0.08 | ― | ― | 10 | 33.33% | -77.14% | -95.94% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 111.6 | 6.74 | ― | ― | 10 | 0.60% | 3.22% | 38.40% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 111.6 | 3.74 | ― | ― | 10 | 0.81% | 5.65% | 36.00% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 111.6 | 0.87 | ― | ― | 10 | 2.35% | 10.13% | -32.03% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 111.6 | 0.07 | ― | ― | 10 | 11.11% | -12.50% | -92.63% | 19 Jun. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 150 | 44.986 | 8.67 | 0.130 | 8.8 | 10 | -1.03% | -6.77% | 23.33% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 140 | 44.986 | 7.84 | 0.130 | 7.97 | 10 | -1.13% | -7.33% | 25.24% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 44.986 | 6.18 | 0.130 | 6.31 | 10 | -1.44% | -8.98% | 30.11% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 100 | 44.986 | 4.53 | 0.130 | 4.66 | 10 | -1.95% | -11.52% | 35.63% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 90 | 44.986 | 3.71 | 0.130 | 3.84 | 10 | -2.11% | -13.52% | 38.43% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 80 | 44.986 | 2.89 | 0.130 | 3.02 | 10 | -2.36% | -16.47% | 40.29% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 70 | 44.986 | 2.1 | 0.090 | 2.19 | 10 | -2.33% | -20.15% | 40.00% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 60 | 44.986 | 1.31 | 0.090 | 1.4 | 10 | -4.38% | -27.62% | 29.70% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 148 | 10.52 | ― | ― | 10 | 0.48% | 1.64% | 77.70% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 148 | 7.6 | ― | ― | 10 | 0.66% | 2.15% | 63.09% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 148 | 7.52 | ― | ― | 10 | 0.67% | 2.31% | 75.29% | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 148 | 5.67 | ― | ― | 10 | 0.71% | 2.53% | 75.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 148 | 5.52 | ― | ― | 10 | 0.91% | 2.99% | 115.63% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 148 | 3.53 | ― | ― | 10 | 1.44% | 4.75% | 129.22% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.