Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,146.082 | 11,938.9 | 2.38 | 0.010 | 2.39 | 500 | -0.42% | -0.83% | 32.22% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,146.082 | 11,938.9 | 12.346 | 0.020 | 12.366 | 100 | -0.16% | 4.60% | 35.83% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 13,078.683 | 11,938.9 | 2.25 | 0.010 | 2.26 | 500 | -0.44% | -0.88% | 35.54% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 13,068.232 | 11,938.9 | 11.567 | 0.020 | 11.587 | 100 | -0.17% | 4.88% | 39.09% | 20 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969501 | SMI | Knock-Out Warrant (open end) | Put | 13,064.972 | 11,938.9 | 11.535 | 0.020 | 11.555 | 100 | -0.17% | 4.70% | 39.09% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 13,030.189 | 11,938.9 | 11.187 | 0.020 | 11.207 | 100 | -0.18% | 5.06% | 41.00% | 28 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,993.529 | 11,938.9 | 10.82 | 0.020 | 10.84 | 100 | -0.18% | 5.28% | 43.14% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,987.057 | 11,938.9 | 2.07 | 0.010 | 2.08 | 500 | -0.48% | -0.48% | 39.86% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969493 | SMI | Knock-Out Warrant (open end) | Put | 12,917.067 | 11,938.9 | 10.056 | 0.020 | 10.076 | 100 | -0.20% | 5.45% | 47.69% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862202 | SMI | Knock-Out Warrant (open end) | Put | 12,914.905 | 11,938.9 | 10.034 | 0.020 | 10.054 | 100 | -0.20% | 5.68% | 48.04% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,874.174 | 11,938.9 | 9.627 | 0.020 | 9.647 | 100 | -0.21% | 5.94% | 51.34% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,854.578 | 11,938.9 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | -1.10% | 48.76% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,850.27 | 11,938.9 | 9.388 | 0.020 | 9.408 | 100 | -0.21% | 5.86% | 53.05% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,830.532 | 11,938.9 | 9.19 | 0.020 | 9.21 | 100 | -0.22% | 6.00% | 54.79% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,805.591 | 11,938.9 | 8.941 | 0.020 | 8.961 | 100 | -0.22% | 6.49% | 57.58% | 15 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,783.233 | 11,938.9 | 8.717 | 0.020 | 8.737 | 100 | -0.23% | 6.34% | 59.42% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,766.143 | 11,938.9 | 1.62 | 0.010 | 1.63 | 500 | -0.61% | -1.22% | 55.77% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,761.338 | 11,938.9 | 8.498 | 0.020 | 8.518 | 100 | -0.23% | 6.79% | 62.24% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,759.302 | 11,938.9 | 8.478 | 0.020 | 8.498 | 100 | -0.24% | 6.55% | 62.32% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,733.249 | 11,938.9 | 8.217 | 0.020 | 8.237 | 100 | -0.24% | 7.05% | 65.77% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.