Products
17023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,281.162 | 12,443.4 | 21.678 | 0.020 | 21.698 | 100 | 0.26% | 17.29% | 2,906.66% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,217.62 | 12,443.4 | 22.313 | 0.020 | 22.333 | 100 | 0.25% | 16.72% | 1,612.43% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,213.098 | 12,443.4 | 4.48 | 0.010 | 4.49 | 500 | 4.43% | 14.87% | 100.00% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,154.077 | 12,443.4 | 22.949 | 0.020 | 22.969 | 100 | 0.25% | 16.19% | 1,172.82% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,124.146 | 12,443.4 | 4.65 | 0.010 | 4.66 | 500 | 4.03% | 13.97% | 334.58% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,091.727 | 12,443.4 | 23.572 | 0.020 | 23.592 | 100 | 0.24% | 15.69% | 529.59% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,028.145 | 12,443.4 | 24.208 | 0.020 | 24.228 | 100 | 0.24% | 15.22% | 470.41% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,012.023 | 12,443.4 | 4.88 | 0.010 | 4.89 | 500 | 3.83% | 13.49% | 84.85% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,965.74 | 12,443.4 | 24.82 | 0.020 | 24.84 | 100 | 0.23% | 14.76% | 588.87% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,901.595 | 12,443.4 | 25.474 | 0.020 | 25.494 | 100 | 0.22% | 14.37% | 520.86% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,868.087 | 12,443.4 | 5.16 | 0.010 | 5.17 | 500 | 3.61% | 12.42% | 377.78% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,838.55 | 12,443.4 | 26.092 | 0.020 | 26.112 | 100 | 0.22% | 13.95% | 469.32% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,774.955 | 12,443.4 | 26.74 | 0.020 | 26.76 | 100 | 0.21% | 13.60% | 425.03% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,754.159 | 12,443.4 | 5.39 | 0.010 | 5.4 | 500 | 3.45% | 12.06% | 274.31% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,711.36 | 12,443.4 | 27.376 | 0.020 | 27.396 | 100 | 0.21% | 13.24% | 389.47% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,648.914 | 12,443.4 | 28 | 0.020 | 28.02 | 100 | 0.20% | 12.91% | 386.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,613.76 | 12,443.4 | 5.67 | 0.010 | 5.68 | 500 | 3.28% | 11.39% | 283.11% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,585.286 | 12,443.4 | 28.637 | 0.020 | 28.657 | 100 | 0.20% | 12.59% | 357.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,521.658 | 12,443.4 | 29.273 | 0.020 | 29.293 | 100 | 0.20% | 12.29% | 354.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,487.725 | 12,443.4 | 5.92 | 0.010 | 5.93 | 500 | 3.14% | 10.65% | 377.42% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.