Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,399.7 | 1.432 | 0.010 | 1.442 | 100 | -0.69% | -23.42% | -74.43% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569870 | SMI | Warrant | Put | 10,750 | 12,399.7 | 0.127 | 0.010 | 0.137 | 100 | -7.30% | -35.86% | -96.24% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,399.7 | 0.721 | 0.010 | 0.731 | 100 | -1.37% | -25.28% | -84.18% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569862 | SMI | Warrant | Put | 10,700 | 12,399.7 | 0.112 | 0.010 | 0.122 | 100 | -8.20% | -34.12% | -96.54% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,399.7 | 0.692 | 0.010 | 0.702 | 100 | -1.42% | -24.86% | -84.28% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,399.7 | 1.333 | 0.010 | 1.343 | 100 | -0.74% | -23.13% | -74.66% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,399.7 | 0.641 | 0.010 | 0.651 | 100 | -1.54% | -23.78% | -84.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,399.7 | 1.242 | 0.010 | 1.252 | 100 | -0.80% | -22.86% | -74.87% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569854 | SMI | Warrant | Put | 10,600 | 12,399.7 | 0.113 | 0.010 | 0.123 | 100 | -8.13% | -34.30% | -96.20% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,399.7 | 1.159 | 0.010 | 1.169 | 100 | -0.86% | -22.21% | -80.64% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,399.7 | 0.1 | 0.010 | 0.11 | 100 | -9.09% | -33.33% | -97.90% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,399.7 | 0.594 | 0.010 | 0.604 | 100 | -1.66% | -22.56% | -88.87% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,399.7 | 1.082 | 0.010 | 1.092 | 100 | -0.92% | -22.21% | -75.23% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,399.7 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -21.78% | -84.54% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569847 | SMI | Warrant | Put | 10,400 | 12,399.7 | 0.098 | 0.010 | 0.108 | 100 | -9.26% | -32.41% | -96.11% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,399.7 | 0.948 | 0.010 | 0.958 | 100 | -1.04% | -21.39% | -75.47% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569839 | SMI | Warrant | Put | 10,200 | 12,399.7 | 0.084 | 0.010 | 0.094 | 100 | -10.64% | -32.80% | -96.08% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,399.7 | 0.481 | 0.010 | 0.491 | 100 | -2.04% | -19.83% | -84.59% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,399.7 | 0.422 | 0.010 | 0.432 | 100 | -2.31% | -18.06% | -84.56% | 10 Apr. 2025 | |
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 279.5 | 1.98 | ― | ― | 10 | 0.00% | -43.75% | -56.77% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.