Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1413703880 | UBS | Warrant | Put | 38 | 27.37 | 10.77 | 0.120 | 10.89 | 1 | -1.10% | -5.03% | -4.94% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703872 | UBS | Warrant | Put | 35 | 27.37 | 7.9 | 0.090 | 7.99 | 1 | -1.13% | -6.29% | -6.62% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 27.37 | 8.85 | 0.090 | 8.94 | 1 | -1.01% | -5.14% | -6.15% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 27.37 | 6.36 | 0.060 | 6.42 | 1 | -0.93% | ― | ― | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1413703864 | UBS | Warrant | Put | 32 | 27.37 | 5.22 | 0.090 | 5.31 | 1 | -1.69% | -8.58% | -10.31% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 27.37 | 4.88 | 0.060 | 4.94 | 1 | -1.21% | -6.87% | -9.63% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 27.37 | 3.68 | 0.060 | 3.74 | 1 | -1.60% | -9.80% | -13.41% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 27.37 | 3.61 | 0.060 | 3.67 | 1 | -1.63% | ― | ― | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1413703856 | UBS | Warrant | Put | 28 | 27.37 | 2.4 | 0.060 | 2.46 | 1 | -2.44% | -12.09% | -18.64% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 27.37 | 2.13 | 0.060 | 2.19 | 1 | -2.74% | -10.13% | -15.81% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 27.37 | 1.11 | 0.060 | 1.17 | 1 | -5.13% | -16.54% | -28.39% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 27.37 | 0.74 | 0.060 | 0.8 | 1 | -7.50% | -15.91% | -25.25% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 553.4 | 10.11 | 0.140 | 10.25 | 10 | -1.37% | 3.48% | 29.12% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 553.4 | 5.63 | 0.110 | 5.74 | 10 | -1.92% | 4.65% | 34.69% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 553.4 | 2.46 | 0.080 | 2.54 | 10 | -3.15% | 2.93% | 24.24% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 553.4 | 0.95 | 0.080 | 1.03 | 10 | -7.77% | -4.04% | 2.15% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 553.4 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -17.02% | -20.41% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 553.4 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -29.63% | -36.67% | 14 Aug. 2024 | |
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 179.26 | 152.004 | 2.96 | 0.030 | 2.99 | 10 | -1.00% | 0.68% | -15.43% | 21 May. 2025 | |
| 3M Company Mini Future with ISIN code: CH1452897841 | 3M Company | Mini Future | Short | 159.99 | 152.004 | 1.35 | 0.030 | 1.38 | 10 | -2.17% | 2.27% | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.