Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 14,095.152 | 11,938.9 | 21.836 | 0.020 | 21.856 | 100 | -0.09% | 2.48% | 17.26% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,005.442 | 11,938.9 | 4.1 | 0.010 | 4.11 | 500 | -0.24% | -0.49% | 16.48% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,981.967 | 11,938.9 | 20.705 | 0.020 | 20.725 | 100 | -0.10% | 2.65% | 18.46% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,903.099 | 11,938.9 | 19.916 | 0.020 | 19.936 | 100 | -0.10% | 2.63% | 19.22% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,891.889 | 11,938.9 | 19.804 | 0.020 | 19.824 | 100 | -0.10% | 2.76% | 19.43% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,808.308 | 11,938.9 | 18.968 | 0.020 | 18.988 | 100 | -0.11% | 2.91% | 20.48% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,772.347 | 11,938.9 | 3.64 | 0.010 | 3.65 | 500 | -0.27% | -0.55% | 19.34% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,734.233 | 11,938.9 | 18.227 | 0.020 | 18.247 | 100 | -0.11% | 2.89% | 21.52% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,661.991 | 11,938.9 | 17.505 | 0.020 | 17.525 | 100 | -0.11% | 3.14% | 22.70% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,617.846 | 11,938.9 | 3.33 | 0.010 | 3.34 | 500 | -0.30% | -0.60% | 21.53% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,574.424 | 11,938.9 | 16.629 | 0.020 | 16.649 | 100 | -0.12% | 3.31% | 24.13% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,525.915 | 11,938.9 | 3.14 | 0.010 | 3.15 | 500 | -0.32% | -0.63% | 22.66% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,492.661 | 11,938.9 | 15.812 | 0.020 | 15.832 | 100 | -0.13% | 3.54% | 25.81% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,420.934 | 11,938.9 | 2.93 | 0.010 | 2.94 | 500 | -0.34% | -0.68% | 24.68% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,367.077 | 11,938.9 | 14.556 | 0.020 | 14.576 | 100 | -0.14% | 3.82% | 28.64% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,346.049 | 11,938.9 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | -0.71% | 26.36% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,282.403 | 11,938.9 | 13.709 | 0.020 | 13.729 | 100 | -0.15% | 4.07% | 31.09% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,225.307 | 11,938.9 | 13.138 | 0.020 | 13.158 | 100 | -0.15% | 4.10% | 32.73% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,220.899 | 11,938.9 | 2.53 | 0.010 | 2.54 | 500 | -0.39% | -0.78% | 29.74% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,187.274 | 11,938.9 | 12.758 | 0.020 | 12.778 | 100 | -0.16% | 4.22% | 34.00% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.