Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 38,706.5 | 6.703 | 0.010 | 6.713 | 1,000 | -0.15 % | -6.62 % | 2.98 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,740.312 | 38,706.5 | 6.293 | 0.010 | 6.303 | 1,000 | -0.16 % | -6.99 % | 3.13 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 38,706.5 | 6.589 | 0.010 | 6.599 | 1,000 | -0.15 % | -6.68 % | 3.07 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,867.952 | 38,706.5 | 6.178 | 0.010 | 6.188 | 1,000 | -0.16 % | -7.08 % | 3.19 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 31,980 | 38,706.5 | 6.482 | 0.010 | 6.492 | 1,000 | -0.15 % | -6.84 % | 3.05 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,995.591 | 38,706.5 | 6.063 | 0.010 | 6.073 | 1,000 | -0.16 % | -7.19 % | 3.27 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 38,706.5 | 6.467 | 0.010 | 6.477 | 1,000 | -0.15 % | -5.99 % | 4.54 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909077 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 38,706.5 | 6.118 | 0.010 | 6.128 | 1,000 | -0.16 % | -6.29 % | 5.32 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 38,706.5 | 0.209 | 0.010 | 0.219 | 1,000 | -4.57 % | -0.95 % | -33.65 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909135 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 38,706.5 | 0.003 | 0.038 | 0.041 | 1,000 | -92.68 % | -92.68 % | -92.86 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 38,706.5 | 0.086 | 0.010 | 0.096 | 1,000 | -10.42 % | -12.24 % | -44.87 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,090 | 38,706.5 | 6.379 | 0.010 | 6.389 | 1,000 | -0.16 % | -6.93 % | 3.10 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,166.738 | 38,706.5 | 5.907 | 0.010 | 5.917 | 1,000 | -0.17 % | -7.38 % | 3.34 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,204.436 | 38,706.5 | 5.884 | 0.010 | 5.894 | 1,000 | -0.17 % | -7.12 % | 3.70 % | 31 Oct. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,210 | 38,706.5 | 6.277 | 0.010 | 6.287 | 1,000 | -0.16 % | -7.02 % | 3.16 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,282.689 | 38,706.5 | 5.802 | 0.010 | 5.812 | 1,000 | -0.17 % | -7.49 % | 3.40 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,320 | 38,706.5 | 6.174 | 0.010 | 6.184 | 1,000 | -0.16 % | -7.12 % | 3.21 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,398.64 | 38,706.5 | 5.698 | 0.010 | 5.708 | 1,000 | -0.18 % | -7.59 % | 3.47 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 32,440 | 38,706.5 | 6.072 | 0.010 | 6.082 | 1,000 | -0.16 % | -7.20 % | 3.28 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 38,706.5 | 6.034 | 0.010 | 6.044 | 1,000 | -0.17 % | -6.30 % | 4.76 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.