Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,640.233 | 8,089.81 | 32.316 | 0.020 | 32.336 | 100 | 2.63% | 8.83% | 12.11% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.69 | 13.065 | 0.22 | 0.050 | 0.27 | 10 | -15.38% | -4.35% | 4.76% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.868 | 13.065 | 0.3 | 0.050 | 0.35 | 10 | -9.09% | -3.23% | 3.45% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,172.412 | 24,501 | 87.319 | 0.010 | 87.329 | 100 | 2.88% | 10.97% | 8.97% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,131.392 | 24,501 | 87.702 | 0.010 | 87.712 | 100 | 2.87% | 10.92% | 8.93% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,090.372 | 24,501 | 88.086 | 0.010 | 88.096 | 100 | 2.86% | 10.87% | 8.89% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,063.026 | 24,501 | 88.342 | 0.010 | 88.352 | 100 | 2.85% | 10.83% | 8.86% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,035.679 | 24,501 | 88.597 | 0.010 | 88.607 | 100 | 2.84% | 10.80% | 8.83% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 14,994.659 | 24,501 | 88.981 | 0.010 | 88.991 | 100 | 2.83% | 10.75% | 8.80% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 14,953.639 | 24,501 | 89.365 | 0.010 | 89.375 | 100 | 2.82% | 10.70% | 8.76% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,944.526 | 24,501 | 8.87 | 0.010 | 8.88 | 1,000 | 3.02% | 9.78% | 9.51% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 14,926.293 | 24,501 | 89.62 | 0.010 | 89.63 | 100 | 2.81% | 10.67% | 8.73% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 14,898.946 | 24,501 | 89.876 | 0.010 | 89.886 | 100 | 2.80% | 10.64% | 8.70% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 14,857.926 | 24,501 | 90.26 | 0.010 | 90.27 | 100 | 2.79% | 10.59% | 8.67% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 14,844.253 | 24,501 | 90.387 | 0.010 | 90.397 | 100 | 2.78% | 10.57% | 8.65% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 14,816.906 | 24,501 | 90.643 | 0.010 | 90.653 | 100 | 2.78% | 10.54% | 8.63% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 14,789.56 | 24,501 | 90.899 | 0.010 | 90.909 | 100 | 2.77% | 10.51% | 8.60% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 14,762.213 | 24,501 | 91.155 | 0.010 | 91.165 | 100 | 2.76% | 10.48% | 8.58% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 14,734.867 | 24,501 | 91.41 | 0.010 | 91.42 | 100 | 2.75% | 10.45% | 8.55% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 14,721.193 | 24,501 | 91.538 | 0.010 | 91.548 | 100 | 2.75% | 10.43% | 8.54% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.