Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.466 | 492.91 | 1.91 | 0.120 | 2.03 | 100 | -5.91% | -4.02% | -9.48% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.962 | 37.64 | 1.63 | 0.030 | 1.66 | 10 | -1.81% | -4.12% | -21.63% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,451.98 | 135.388 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -3.83% | 1.93% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.23 | 123.875 | 4.68 | 0.260 | 4.94 | 10 | -5.26% | -8.59% | -15.52% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 53.35 | 37.64 | 1.71 | 0.040 | 1.75 | 10 | -2.29% | -4.47% | -21.20% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.237 | 34.665 | 2.24 | 0.030 | 2.27 | 10 | -1.32% | 0.00% | 0.45% | 23 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 62.154 | 152.13 | 7.18 | 0.010 | 7.19 | 10 | -0.14% | 9.12% | -1.91% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.176 | 37.35 | 1.85 | 0.040 | 1.89 | 10 | -2.12% | 4.52% | -6.09% | 28 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 62.72 | 83.534 | 2.37 | 0.260 | 2.63 | 10 | -9.89% | -8.14% | -6.32% | 29 Sep. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065667 | Allianz | Constant Leverage | Long | ― | 372.35 | 50.01 | 0.440 | 50.45 | 1 | -0.87% | -10.05% | -3.10% | 1 Oct. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065683 | Allianz | Constant Leverage | Long | ― | 372.35 | 47 | 0.550 | 47.55 | 1 | -1.16% | -12.85% | -4.88% | 1 Oct. 2021 | |
| ASML Constant Leverage with ISIN code: CH1119065964 | ASML | Constant Leverage | Long | ― | 1,515.4 | 0.12 | ― | ― | 1 | 0.00% | 48.15% | 114.29% | 1 Oct. 2021 | |
| ASML Constant Leverage with ISIN code: CH1119065949 | ASML | Constant Leverage | Long | ― | 1,515.4 | 1.7 | 0.040 | 1.74 | 1 | -2.30% | 38.21% | 97.67% | 1 Oct. 2021 | |
| Bayer Constant Leverage with ISIN code: CH1119065717 | Bayer | Constant Leverage | Short | ― | 35.42 | 0.14 | 0.020 | 0.16 | 1 | -12.50% | 0.00% | -6.67% | 1 Oct. 2021 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1119065402 | Cie Financière Richemont | Constant Leverage | Long | ― | 165.052 | 2.81 | 0.130 | 2.94 | 1 | -4.42% | -10.79% | 45.60% | 1 Oct. 2021 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1119065428 | Cie Financière Richemont | Constant Leverage | Long | ― | 165.052 | 0.46 | 0.040 | 0.5 | 1 | -8.00% | -16.36% | 39.39% | 1 Oct. 2021 | |
| Commerzbank Constant Leverage with ISIN code: CH1119065766 | Commerzbank | Constant Leverage | Long | ― | 36.79 | 16.37 | 0.390 | 16.76 | 1 | -2.33% | -4.88% | 20.46% | 1 Oct. 2021 | |
| Commerzbank Constant Leverage with ISIN code: CH1119065741 | Commerzbank | Constant Leverage | Long | ― | 36.79 | 90.02 | 1.850 | 91.87 | 1 | -2.01% | -3.86% | 17.05% | 1 Oct. 2021 | |
| Deutsche Bank Constant Leverage with ISIN code: CH1119065782 | Deutsche Bank | Constant Leverage | Long | ― | 27.747 | 6.32 | 0.080 | 6.4 | 1 | -1.25% | -2.62% | 31.39% | 1 Oct. 2021 | |
| Deutsche Bank Constant Leverage with ISIN code: CH1119065808 | Deutsche Bank | Constant Leverage | Long | ― | 27.747 | 0.89 | 0.040 | 0.93 | 1 | -4.30% | -6.32% | 30.88% | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.