Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Constant Leverage with ISIN code: CH1119065485 | Swiss Life | Constant Leverage | Long | ― | 916.999 | 58.18 | 2.550 | 60.73 | 1 | -4.20% | -9.07% | -15.55% | 1 Oct. 2021 | |
| Swiss Life Constant Leverage with ISIN code: CH1119065501 | Swiss Life | Constant Leverage | Long | ― | 916.999 | 54.2 | 2.680 | 56.88 | 1 | -4.71% | -10.80% | -18.81% | 1 Oct. 2021 | |
| Swiss Re Constant Leverage with ISIN code: CH1119065527 | Swiss Re | Constant Leverage | Long | ― | 140.26 | 34.02 | 1.490 | 35.51 | 1 | -4.20% | -8.20% | 12.46% | 1 Oct. 2021 | |
| Swiss Re Constant Leverage with ISIN code: CH1119065543 | Swiss Re | Constant Leverage | Long | ― | 140.26 | 24.07 | 1.200 | 25.27 | 1 | -4.75% | -9.75% | 15.89% | 1 Oct. 2021 | |
| VAT Group Constant Leverage with ISIN code: CH1119065659 | VAT Group | Constant Leverage | Long | ― | 600.35 | 0.036 | ― | ― | 1 | 0.00% | -12.20% | -35.71% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065881 | Volkswagen | Constant Leverage | Long | ― | 73.56 | 0.012 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065873 | Volkswagen | Constant Leverage | Short | ― | 73.56 | 1.08 | 0.040 | 1.12 | 1 | -3.57% | -6.09% | -18.18% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065899 | Volkswagen | Constant Leverage | Short | ― | 73.56 | 0.17 | 0.040 | 0.21 | 1 | -19.05% | -22.73% | -34.62% | 1 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6545 | 159.164 | 2.249 | 0.001 | 2.25 | 0.1 | -0.04% | -2.05% | -8.98% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6863 | 159.164 | 2.197 | 0.001 | 2.198 | 0.1 | -0.05% | -2.09% | -9.18% | 14 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 96.71 | 80.253 | 1.93 | 0.130 | 2.06 | 10 | -6.31% | -11.47% | -6.76% | 21 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.601 | 310.413 | 11.71 | 0.010 | 11.72 | 10 | -0.09% | -1.26% | -15.63% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 96.47 | 80.253 | 1.9 | 0.130 | 2.03 | 10 | -6.40% | -12.04% | -6.86% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.42 | 7.808 | 2.51 | 0.040 | 2.55 | 1 | -1.57% | -4.92% | -25.96% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 99.366 | 80.253 | 2.01 | 0.130 | 2.14 | 10 | -6.07% | -11.45% | -6.07% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6883 | 159.164 | 2.146 | 0.001 | 2.147 | 0.1 | -0.05% | -2.14% | -9.41% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.233 | 73.56 | 5.3 | 0.090 | 5.39 | 10 | -1.67% | -2.57% | -5.02% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 98.08 | 80.253 | 2.06 | 0.130 | 2.19 | 10 | -5.94% | -11.21% | -6.36% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 102.663 | 80.253 | 2.34 | 0.130 | 2.47 | 10 | -5.26% | -10.00% | -5.65% | 2 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.5127 | 159.164 | 2.258 | 0.001 | 2.259 | 0.1 | -0.04% | -2.08% | -8.99% | 4 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.