Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,170 | 24,472.4 | 89.169 | 0.010 | 89.179 | 100 | 2.63% | 10.50% | 8.74% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,200 | 24,472.4 | 88.914 | 0.010 | 88.924 | 100 | 2.63% | 10.53% | 8.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,561.8 | 13.944 | 0.010 | 13.954 | 1,000 | 0.73% | 3.01% | 5.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 46,561.8 | 13.826 | 0.010 | 13.836 | 1,000 | 0.73% | 3.03% | 5.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,970 | 46,561.8 | 13.709 | 0.010 | 13.719 | 1,000 | 0.73% | 3.05% | 5.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 46,561.8 | 13.592 | 0.010 | 13.602 | 1,000 | 0.74% | 3.08% | 5.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 46,561.8 | 13.475 | 0.010 | 13.485 | 1,000 | 0.75% | 3.11% | 5.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,420 | 46,561.8 | 13.358 | 0.010 | 13.368 | 1,000 | 0.75% | 3.14% | 6.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,570 | 46,561.8 | 13.241 | 0.010 | 13.251 | 1,000 | 0.76% | 3.17% | 6.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,720 | 46,561.8 | 13.123 | 0.010 | 13.133 | 1,000 | 0.76% | 3.19% | 6.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,870 | 46,561.8 | 13.006 | 0.010 | 13.016 | 1,000 | 0.77% | 3.23% | 6.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,020 | 46,561.8 | 12.889 | 0.010 | 12.899 | 1,000 | 0.77% | 3.26% | 6.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,170 | 46,561.8 | 12.772 | 0.010 | 12.782 | 1,000 | 0.78% | 3.29% | 6.32% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,190 | 43,210 | 26.623 | 0.020 | 26.643 | 1,000 | -0.08% | 3.35% | 4.40% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,430 | 24,889.2 | 101.321 | 0.010 | 101.331 | 100 | 0.83% | 3.66% | 13.24% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,889.2 | 100.735 | 0.010 | 100.745 | 100 | 0.83% | 3.68% | 13.32% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,889.2 | 100.149 | 0.010 | 100.159 | 100 | 0.83% | 3.70% | 13.41% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,710 | 6,718.7 | 24.615 | 0.010 | 24.625 | 100 | 0.31% | 3.35% | 9.05% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,750 | 6,718.7 | 24.322 | 0.010 | 24.332 | 100 | 0.31% | 3.39% | 9.17% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,780 | 6,718.7 | 24.016 | 0.010 | 24.026 | 100 | 0.32% | 3.43% | 9.30% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.