Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 929.793 | 878.3 | 4.94 | 0.350 | 5.29 | 10 | -37.15% | -56.28% | -83.19% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 910.28 | 878.3 | 3.16 | 0.350 | 3.51 | 10 | -47.94% | -66.67% | -88.53% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 890.745 | 878.3 | 1.37 | ― | ― | 10 | -68.07% | -82.11% | -94.67% | 19 Jul. 2024 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,985.78 | 124.159 | 3.6 | 0.010 | 3.61 | 10 | 0.00% | 73.91% | 14.65% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,133.84 | 124.159 | 4.44 | 0.050 | 4.49 | 10 | -0.22% | 52.58% | 11.28% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1467039421 | Avolta | Mini Future | Long | 42.27 | 44.5 | 0.32 | 0.010 | 0.33 | 10 | 3.23% | -39.62% | -20.00% | 11 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862902 | Avolta | Mini Future | Long | 40.5 | 44.5 | 0.49 | 0.010 | 0.5 | 10 | 2.08% | -30.00% | -14.04% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 39.67 | 44.5 | 0.57 | 0.010 | 0.58 | 10 | 1.79% | -26.92% | -10.94% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.63 | 44.5 | 0.95 | 0.010 | 0.96 | 10 | 0.00% | -18.80% | -7.77% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.62 | 44.5 | 1.14 | 0.010 | 1.15 | 10 | 0.00% | -16.18% | -6.56% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.62 | 44.5 | 1.34 | 0.010 | 1.35 | 10 | 0.75% | -13.55% | -4.96% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.6 | 44.5 | 1.53 | 0.010 | 1.54 | 10 | 0.66% | -12.07% | -4.38% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.56 | 44.5 | 1.72 | 0.010 | 1.73 | 10 | 0.00% | -10.88% | -3.91% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.14 | 44.5 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | -11.11% | -6.98% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.68 | 44.5 | 1.42 | 0.010 | 1.43 | 10 | -2.07% | 15.45% | 1.43% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 49.89 | 44.5 | 0.92 | 0.010 | 0.93 | 10 | -2.13% | 26.03% | ― | 15 Sep. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.35 | 44.5 | 0.86 | 0.010 | 0.87 | 10 | -3.37% | 28.36% | 2.38% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.14 | 44.5 | 0.73 | 0.010 | 0.74 | 10 | -3.95% | 35.19% | 2.82% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1480217277 | Avolta | Mini Future | Short | 46 | 44.5 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | ― | ― | 1 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1467039983 | Avolta | Knock-Out Warrant (open end) | Call | 42.266 | 44.5 | 0.15 | 0.010 | 0.16 | 10 | 0.00% | -59.46% | -34.78% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.