Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1578868379 | Silver | Warrant | Call | 62 | 69.06 | 9.23 | 0.050 | 9.28 | 1 | -0.54% | 17.58% | 87.60% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868387 | Silver | Warrant | Call | 60 | 69.06 | 10.23 | 0.050 | 10.28 | 1 | -0.49% | 16.91% | 85.66% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868395 | Silver | Warrant | Call | 58 | 69.06 | 11.31 | 0.050 | 11.36 | 1 | -0.44% | 16.12% | 82.71% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868403 | Silver | Warrant | Call | 56 | 69.06 | 12.45 | 0.100 | 12.55 | 1 | -0.80% | 15.17% | 79.14% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868411 | Silver | Warrant | Put | 66 | 69.06 | 1.55 | 0.050 | 1.6 | 1 | -3.13% | -41.95% | -80.08% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868429 | Silver | Warrant | Put | 60 | 69.06 | 2.6 | 0.050 | 2.65 | 1 | -1.89% | -17.46% | -59.31% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868437 | Silver | Warrant | Put | 62 | 69.06 | 3.19 | 0.050 | 3.24 | 1 | -1.54% | -16.49% | -56.95% | 16 Jul. 2026 | |
| Alcon Mini Future with ISIN code: CH1578868536 | Alcon | Mini Future | Long | 54.12 | 58.837 | 0.71 | 0.060 | 0.77 | 10 | -7.79% | -13.41% | 54.35% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.54 | 309.854 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 13.17% | 60.00% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.52 | 309.854 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | 8.47% | 30.84% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868635 | Cie Financière Richemont | Mini Future | Short | 214.52 | 186.976 | 3.82 | 0.120 | 3.94 | 10 | -3.05% | -8.61% | 10.40% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868643 | Cie Financière Richemont | Mini Future | Short | 229.49 | 186.976 | 5.39 | 0.120 | 5.51 | 10 | -2.18% | -6.26% | 6.94% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868783 | Tesla | Mini Future | Short | 399.35 | 350.192 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | 1.46% | -37.03% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868791 | Tesla | Mini Future | Short | 404.34 | 350.192 | 5.98 | 0.010 | 5.99 | 10 | -0.17% | 1.53% | -35.49% | 17 Jul. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1578868940 | Alcon | Knock-Out Warrant (open end) | Call | 54.262 | 58.837 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | -17.19% | 70.97% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.392 | 309.854 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | 19.08% | 100.60% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.343 | 309.854 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | 8.22% | 29.53% | 17 Jul. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578869047 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 213.889 | 186.976 | 2.89 | 0.120 | 3.01 | 10 | -3.99% | -11.08% | 14.23% | 17 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578869203 | Tesla | Knock-Out Warrant (open end) | Put | 398.481 | 350.192 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 2.38% | -43.59% | 17 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578869211 | Tesla | Knock-Out Warrant (open end) | Put | 403.462 | 350.192 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 2.17% | -41.40% | 17 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.