Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,397 | 6.343 | 0.020 | 6.363 | 100 | 4.24% | ― | -31.64% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436547801 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,397 | 6.056 | 0.020 | 6.076 | 100 | 4.25% | -32.72% | 24.20% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436551266 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,397 | 5.104 | 0.020 | 5.124 | 100 | 4.98% | -36.38% | -38.34% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,397 | 5.394 | 0.020 | 5.414 | 100 | 4.98% | ― | -35.17% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556315 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,397 | 4.166 | 0.020 | 4.186 | 100 | 5.98% | -40.85% | -77.17% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,397 | 4.449 | 0.020 | 4.469 | 100 | 6.11% | ― | -39.61% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942079 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,397 | 3.271 | 0.020 | 3.291 | 100 | 8.06% | -46.09% | -54.76% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,397 | 3.505 | 0.020 | 3.525 | 100 | 7.88% | ― | -45.40% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,397 | 2.555 | 0.020 | 2.575 | 100 | 11.18% | ― | -53.36% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556307 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,397 | 2.367 | 0.020 | 2.387 | 100 | 10.56% | -53.85% | -85.43% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556299 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,397 | 1.465 | 0.020 | 1.485 | 100 | 16.09% | -65.13% | -90.39% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,397 | 1.581 | 0.020 | 1.601 | 100 | 17.46% | ― | -65.18% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556281 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,397 | 0.352 | ― | ― | 100 | 648.94% | -89.29% | -97.53% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866960 | SMI | Knock-Out Warrant (open end) | Call | 12,221.563 | 12,397 | 1.917 | 0.020 | 1.937 | 100 | -15.25% | ― | -15.25% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866952 | SMI | Knock-Out Warrant (open end) | Call | 12,201.56 | 12,397 | 2.115 | 0.020 | 2.135 | 100 | -13.85% | ― | -13.85% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866945 | SMI | Knock-Out Warrant (open end) | Call | 12,181.558 | 12,397 | 2.304 | 0.020 | 2.324 | 100 | -12.66% | ― | -12.66% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866937 | SMI | Knock-Out Warrant (open end) | Call | 12,161.555 | 12,397 | 2.512 | 0.020 | 2.532 | 100 | -11.95% | ― | -11.95% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866929 | SMI | Knock-Out Warrant (open end) | Call | 12,151.554 | 12,397 | 2.611 | 0.020 | 2.631 | 100 | -11.10% | ― | -11.10% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866911 | SMI | Knock-Out Warrant (open end) | Call | 12,141.553 | 12,397 | 2.71 | 0.020 | 2.73 | 100 | -11.21% | ― | -11.21% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866903 | SMI | Knock-Out Warrant (open end) | Call | 12,121.55 | 12,397 | 2.909 | 0.020 | 2.929 | 100 | -10.49% | ― | -10.49% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.