Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,258.828 | 11,938.9 | 46.727 | 0.020 | 46.747 | 100 | -0.04% | -1.56% | -7.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,195.531 | 11,938.9 | 47.36 | 0.020 | 47.38 | 100 | -0.04% | -1.54% | -7.85% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,067.335 | 11,938.9 | 48.642 | 0.020 | 48.662 | 100 | -0.04% | -1.50% | -7.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,939.14 | 11,938.9 | 49.923 | 0.020 | 49.943 | 100 | -0.04% | -1.46% | -7.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,810.102 | 11,938.9 | 51.214 | 0.020 | 51.234 | 100 | -0.04% | -1.42% | -7.28% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,672.524 | 11,938.9 | 10.6 | 0.050 | 10.65 | 500 | -0.47% | -0.93% | -7.02% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.736 | 11,938.9 | 53.778 | 0.020 | 53.798 | 100 | -0.04% | -1.35% | -6.94% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,297.371 | 11,938.9 | 56.333 | 0.020 | 56.353 | 100 | -0.04% | -1.29% | -6.63% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,386.429 | 11,938.9 | 6.86 | 0.010 | 6.87 | 500 | -0.15% | -0.44% | 9.06% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,373.753 | 11,938.9 | 34.622 | 0.020 | 34.642 | 100 | -0.06% | 1.52% | 10.07% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,006.846 | 11,938.9 | 30.953 | 0.020 | 30.973 | 100 | -0.06% | 1.71% | 11.45% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,885.488 | 11,938.9 | 5.86 | 0.010 | 5.87 | 500 | -0.17% | -0.34% | 10.78% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,860.908 | 11,938.9 | 29.494 | 0.020 | 29.514 | 100 | -0.07% | 1.80% | 12.11% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,586.922 | 11,938.9 | 26.754 | 0.020 | 26.774 | 100 | -0.07% | 2.00% | 13.57% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,508.329 | 11,938.9 | 25.968 | 0.020 | 25.988 | 100 | -0.08% | 1.98% | 14.02% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,396.115 | 11,938.9 | 24.846 | 0.020 | 24.866 | 100 | -0.08% | 2.08% | 14.75% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,361.315 | 11,938.9 | 4.81 | 0.010 | 4.82 | 500 | -0.21% | -0.62% | 13.44% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,347.789 | 11,938.9 | 24.363 | 0.020 | 24.383 | 100 | -0.08% | 2.21% | 15.15% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,205.231 | 11,938.9 | 4.5 | 0.010 | 4.51 | 500 | -0.22% | -0.44% | 14.80% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,170.023 | 11,938.9 | 22.585 | 0.020 | 22.605 | 100 | -0.09% | 2.39% | 16.57% | 3 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.