Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 710.787 | 3.45 | ― | ― | 200 | -1.99% | 22.78% | 22.78% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 710.787 | 2.95 | ― | ― | 200 | -2.64% | 27.71% | 27.71% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 710.787 | 2.45 | ― | ― | 200 | -3.16% | 35.36% | 35.36% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 710.787 | 2.45 | ― | ― | 200 | -3.16% | 22.50% | 21.89% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 710.787 | 2.45 | ― | ― | 200 | -2.78% | 35.36% | 34.62% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 710.787 | 1.95 | ― | ― | 200 | -3.94% | 48.85% | 48.85% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 710.787 | 1.95 | ― | ― | 200 | -3.94% | 30.00% | 29.14% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304593 | Partners Group Holding | Warrant | Put | 1,100 | 710.787 | 1.96 | ― | ― | 200 | -3.92% | 27.27% | 26.45% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 710.787 | 1.45 | ― | ― | 200 | -5.23% | 79.01% | 46.46% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 710.787 | 1.46 | ― | ― | 200 | -4.58% | 40.38% | 36.45% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1571672158 | Partners Group Holding | Warrant | Put | 1,000 | 710.787 | 1.66 | 0.020 | 1.68 | 200 | -13.09% | ― | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 710.787 | 1.48 | 0.020 | 1.5 | 200 | -14.45% | 33.33% | 32.14% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436202 | Partners Group Holding | Warrant | Put | 900 | 710.787 | 0.99 | 0.020 | 1.01 | 200 | -19.51% | 57.14% | 45.59% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304585 | Partners Group Holding | Warrant | Put | 900 | 710.787 | 1.04 | 0.020 | 1.06 | 200 | -18.11% | 42.47% | 36.84% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672141 | Partners Group Holding | Warrant | Put | 900 | 710.787 | 1.23 | 0.020 | 1.25 | 200 | -16.33% | ― | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1494436194 | Partners Group Holding | Warrant | Put | 900 | 710.787 | 0.95 | ― | ― | 200 | -7.77% | 90.00% | 75.93% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1571672091 | Partners Group Holding | Warrant | Put | 800 | 710.787 | 0.58 | 0.010 | 0.59 | 200 | -25.64% | ― | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672117 | Partners Group Holding | Warrant | Put | 800 | 710.787 | 0.65 | 0.010 | 0.66 | 200 | -23.53% | ― | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672133 | Partners Group Holding | Warrant | Put | 800 | 710.787 | 0.85 | 0.010 | 0.86 | 200 | -19.05% | ― | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672109 | Partners Group Holding | Warrant | Put | 700 | 710.787 | 0.35 | 0.010 | 0.36 | 200 | -33.96% | ― | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.