Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418883984 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,397 | 36.016 | 0.020 | 36.036 | 100 | 0.70% | -7.60% | 13.33% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,397 | 26.085 | 0.020 | 26.105 | 100 | 0.98% | ― | -10.48% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721015 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,397 | 26.017 | 0.020 | 26.037 | 100 | 0.97% | -10.22% | -5.94% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861949 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,397 | 21.018 | 0.020 | 21.038 | 100 | 1.20% | -12.36% | 14.02% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861923 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,397 | 18.018 | 0.020 | 18.038 | 100 | 1.41% | -14.13% | 16.73% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681505 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,397 | 16.018 | 0.020 | 16.038 | 100 | 1.59% | -15.57% | -30.80% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,397 | 16.09 | 0.020 | 16.11 | 100 | 1.58% | ― | -15.93% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418871146 | SMI | Knock-Out Warrant (closed-end) | Put | 13,900 | 12,397 | 15.019 | 0.020 | 15.039 | 100 | 1.69% | -16.48% | 27.82% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413726089 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,397 | 14.019 | 0.020 | 14.039 | 100 | 1.82% | -17.45% | -3.97% | 7 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861907 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | 12,397 | 13.02 | 0.020 | 13.04 | 100 | 1.96% | -18.54% | 25.06% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711974 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,397 | 12.02 | 0.020 | 12.04 | 100 | 2.12% | -19.78% | 2.61% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681497 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,397 | 11.021 | 0.020 | 11.041 | 100 | 2.32% | -21.14% | -39.26% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,397 | 11.145 | 0.020 | 11.165 | 100 | 2.26% | ― | -21.33% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711958 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,397 | 10.023 | 0.020 | 10.043 | 100 | 2.56% | -22.82% | 3.92% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,397 | 10.169 | 0.020 | 10.189 | 100 | 2.47% | ― | -22.84% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721007 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 12,397 | 9.026 | 0.020 | 9.046 | 100 | 2.84% | -24.70% | -14.85% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,397 | 8.234 | 0.020 | 8.254 | 100 | 3.02% | ― | -26.60% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711941 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,397 | 8.031 | 0.020 | 8.051 | 100 | 3.19% | -26.92% | 7.63% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436547819 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,397 | 7.041 | 0.020 | 7.061 | 100 | 3.62% | -29.62% | 18.26% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452868511 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,397 | 7.276 | 0.020 | 7.296 | 100 | ― | ― | ― | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.