Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1517300443 | SMI | Warrant | Put | 13,500 | 12,402.9 | 17.877 | 0.010 | 17.887 | 100 | 3.71% | 13.77% | 78.95% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300328 | SMI | Warrant | Put | 13,500 | 12,402.9 | 16.109 | 0.010 | 16.119 | 100 | 3.78% | 15.21% | 93.92% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300310 | SMI | Warrant | Put | 13,400 | 12,402.9 | 15.415 | 0.010 | 15.425 | 100 | 3.82% | 15.47% | 95.57% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557622 | SMI | Warrant | Put | 13,400 | 12,402.9 | 8.426 | ― | ― | 100 | 0.00% | 33.64% | 815.87% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557697 | SMI | Warrant | Put | 13,400 | 12,402.9 | 12.989 | 0.010 | 12.999 | 100 | 5.21% | 20.09% | 152.70% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557713 | SMI | Warrant | Put | 13,400 | 12,402.9 | 13.948 | 0.010 | 13.958 | 100 | 4.32% | 17.10% | 113.89% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557663 | SMI | Warrant | Put | 13,400 | 12,402.9 | 11.877 | 0.010 | 11.887 | 100 | 6.38% | 24.51% | 234.75% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300435 | SMI | Warrant | Put | 13,400 | 12,402.9 | 17.179 | 0.010 | 17.189 | 100 | 3.78% | 14.01% | 80.28% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300427 | SMI | Warrant | Put | 13,300 | 12,402.9 | 16.498 | 0.010 | 16.508 | 100 | 3.83% | 14.23% | 81.58% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300302 | SMI | Warrant | Put | 13,300 | 12,402.9 | 14.742 | 0.010 | 14.752 | 100 | 3.86% | 15.72% | 97.14% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 12,402.9 | 12.451 | 0.010 | 12.461 | 100 | 4.00% | 18.07% | 122.42% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1507557655 | SMI | Warrant | Put | 13,200 | 12,402.9 | 10.284 | 0.010 | 10.294 | 100 | 6.71% | 25.75% | 251.47% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300294 | SMI | Warrant | Put | 13,200 | 12,402.9 | 14.089 | 0.010 | 14.099 | 100 | 3.90% | 15.97% | 98.63% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557614 | SMI | Warrant | Put | 13,200 | 12,402.9 | 6.426 | ― | ― | 100 | 0.00% | 41.67% | 920.00% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557689 | SMI | Warrant | Put | 13,200 | 12,402.9 | 11.564 | 0.010 | 11.574 | 100 | 5.38% | 20.92% | 159.92% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300419 | SMI | Warrant | Put | 13,200 | 12,402.9 | 15.835 | 0.010 | 15.845 | 100 | 3.88% | 14.45% | 82.81% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557606 | SMI | Warrant | Put | 13,100 | 12,402.9 | 5.426 | ― | ― | 100 | 0.00% | 44.69% | 927.65% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494428993 | SMI | Warrant | Put | 13,000 | 12,402.9 | 4.471 | ― | ― | 100 | 0.00% | 46.78% | 972.18% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,402.9 | 10.248 | 0.010 | 10.258 | 100 | 5.13% | 21.59% | 165.91% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300401 | SMI | Warrant | Put | 13,000 | 12,402.9 | 14.566 | 0.010 | 14.576 | 100 | 3.98% | 14.86% | 85.11% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.