Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 22,709.8 | 1.643 | 0.010 | 1.653 | 100 | 10.71% | -19.81% | -55.44% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 22,709.8 | 3.82 | 0.010 | 3.83 | 100 | 6.41% | -12.57% | -38.50% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 22,709.8 | 5.497 | 0.010 | 5.507 | 100 | 3.83% | -11.01% | -31.20% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 22,709.8 | 7.034 | 0.010 | 7.044 | 100 | 3.21% | -9.53% | -26.28% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,006.627 | 44,550.8 | 19.5 | 0.010 | 19.51 | 1,000 | -1.26% | 2.18% | 5.46% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1436545920 | DAX | Mini Future | Long | 20,010 | 23,739.7 | 7.63 | 0.010 | 7.64 | 500 | -2.80% | -5.69% | -12.60% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 20,010 | 22,709.8 | 24.449 | 0.010 | 24.459 | 100 | -5.13% | 3.94% | 33.65% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546134 | DAX | Knock-Out Warrant (open end) | Call | 20,015.155 | 23,739.7 | 7.09 | 0.010 | 7.1 | 500 | -3.01% | -6.22% | -13.54% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568294 | DAX | Knock-Out Warrant (open end) | Call | 20,018.817 | 23,739.7 | 34.972 | 0.010 | 34.982 | 100 | -4.88% | -9.01% | -14.19% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436566660 | DAX | Mini Future | Long | 20,020 | 23,739.7 | 37.487 | 0.010 | 37.497 | 100 | -4.56% | -8.46% | -13.65% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,020.608 | 22,709.8 | 4.32 | 0.010 | 4.33 | 500 | -5.47% | 4.10% | 41.18% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 20,030 | 22,709.8 | 4.89 | 0.010 | 4.9 | 500 | -5.05% | 3.38% | 34.34% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,037.122 | 22,709.8 | 21.278 | 0.010 | 21.288 | 100 | -5.86% | 4.62% | 41.28% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568302 | DAX | Knock-Out Warrant (open end) | Call | 20,039.119 | 23,739.7 | 34.782 | 0.010 | 34.792 | 100 | -4.91% | -9.06% | -14.26% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436566678 | DAX | Mini Future | Long | 20,040 | 23,739.7 | 37.3 | 0.010 | 37.31 | 100 | -4.59% | -8.50% | -13.72% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,040 | 44,550.8 | 19.764 | 0.010 | 19.774 | 1,000 | -1.25% | 2.13% | 5.35% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568310 | DAX | Knock-Out Warrant (open end) | Call | 20,059.421 | 23,739.7 | 34.592 | 0.010 | 34.602 | 100 | -4.93% | -9.10% | -14.33% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436566686 | DAX | Mini Future | Long | 20,060 | 23,739.7 | 37.113 | 0.010 | 37.123 | 100 | -4.61% | -8.54% | -13.78% | 10 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956194 | NASDAQ 100 | Mini Future | Long | 20,060 | 22,709.8 | 24.046 | 0.010 | 24.056 | 100 | -5.21% | 3.97% | 34.41% | 14 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436574029 | DAX | Mini Future | Long | 20,080 | 23,739.7 | 36.874 | 0.010 | 36.884 | 100 | -4.64% | -8.55% | -13.86% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.