Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,829.447 | 14,379.6 | 37.411 | 0.020 | 37.431 | 100 | -0.05% | 3.98% | 4.96% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,806.368 | 14,379.6 | 37.642 | 0.020 | 37.662 | 100 | -0.05% | 3.96% | 4.93% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,784.468 | 14,379.6 | 37.841 | 0.020 | 37.861 | 100 | -0.05% | 3.86% | 4.85% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,719.878 | 14,379.6 | 38.487 | 0.020 | 38.507 | 100 | -0.05% | 3.80% | 4.77% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,654.041 | 14,379.6 | 39.145 | 0.020 | 39.165 | 100 | -0.05% | 3.73% | 4.69% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,588.167 | 14,379.6 | 39.804 | 0.020 | 39.824 | 100 | -0.05% | 3.67% | 4.62% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,520.947 | 14,379.6 | 40.476 | 0.020 | 40.496 | 100 | -0.05% | 3.61% | 4.55% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,453.727 | 14,379.6 | 41.148 | 0.020 | 41.168 | 100 | -0.05% | 3.55% | 4.48% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,387.768 | 14,379.6 | 41.807 | 0.020 | 41.827 | 100 | -0.05% | 3.49% | 4.41% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,320.506 | 14,379.6 | 42.48 | 0.020 | 42.5 | 100 | -0.05% | 3.44% | 4.34% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,254.491 | 14,379.6 | 43.127 | 0.020 | 43.147 | 100 | -0.05% | 3.38% | 4.28% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,186.633 | 14,379.6 | 43.819 | 0.020 | 43.839 | 100 | -0.05% | 3.33% | 4.22% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,119.94 | 14,379.6 | 44.495 | 0.020 | 44.515 | 100 | -0.04% | 3.28% | 4.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,052.665 | 14,379.6 | 45.158 | 0.020 | 45.178 | 100 | -0.04% | 3.23% | 4.10% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,985.39 | 14,379.6 | 45.831 | 0.020 | 45.851 | 100 | -0.04% | 3.18% | 4.04% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,919.329 | 14,379.6 | 46.491 | 0.020 | 46.511 | 100 | -0.04% | 3.14% | 3.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,852.019 | 14,379.6 | 47.164 | 0.020 | 47.184 | 100 | -0.04% | 3.09% | 3.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,784.71 | 14,379.6 | 47.837 | 0.020 | 47.857 | 100 | -0.04% | 3.05% | 3.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,717.4 | 14,379.6 | 48.51 | 0.020 | 48.53 | 100 | -0.04% | 3.00% | 3.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,650.09 | 14,379.6 | 49.183 | 0.020 | 49.203 | 100 | -0.04% | 2.96% | 3.78% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.