Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,241.91 | 2.678 | 0.010 | 2.688 | 100 | -0.37% | -5.97% | -28.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,241.91 | 2.925 | 0.010 | 2.935 | 100 | -0.34% | -5.95% | -28.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,241.91 | 3.197 | 0.010 | 3.207 | 100 | -0.31% | -5.94% | -28.00% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 11,938.9 | 7.074 | 0.010 | 7.084 | 100 | -0.14% | -8.21% | -31.02% | 16 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962291 | Gold | Knock-Out Warrant (open end) | Put | 3,849.721 | 3,336.96 | 4.12 | 0.010 | 4.13 | 100 | -0.24% | -11.40% | ― | 17 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962309 | Gold | Knock-Out Warrant (open end) | Put | 4,199.696 | 3,336.96 | 6.9 | 0.010 | 6.91 | 100 | -0.14% | -7.26% | ― | 17 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442962317 | Amazon.com | Mini Future | Long | 205.63 | 221.594 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | 5.18% | ― | 18 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442962333 | Lonza Group | Mini Future | Long | 540.86 | 566 | 0.45 | 0.010 | 0.46 | 100 | -2.17% | -16.67% | ― | 18 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1442962341 | Nestlé | Mini Future | Short | 85.85 | 79.27 | 0.47 | 0.010 | 0.48 | 20 | -2.08% | -2.08% | ― | 18 Jun. 2025 | |
| Novartis Mini Future with ISIN code: CH1442962358 | Novartis | Mini Future | Long | 92.15 | 98.12 | 0.43 | 0.010 | 0.44 | 20 | -2.27% | 19.44% | ― | 18 Jun. 2025 | |
| Novartis Mini Future with ISIN code: CH1442962366 | Novartis | Mini Future | Short | 99.83 | 98.12 | 0.25 | 0.010 | 0.26 | 20 | -3.85% | -28.57% | ― | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 140.43 | 157.844 | 2.14 | 0.030 | 2.17 | 10 | -1.38% | -0.93% | ― | 18 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442962416 | Zurich Insurance | Mini Future | Short | 579.03 | 553.4 | 4.54 | 0.040 | 4.58 | 10 | -0.87% | 3.89% | ― | 18 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452862639 | DAX | Mini Future | Long | 22,250 | 23,757.2 | 3.51 | 0.010 | 3.52 | 500 | -0.28% | -11.59% | ― | 20 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452862647 | DAX | Mini Future | Long | 22,150 | 23,757.2 | 3.7 | 0.010 | 3.71 | 500 | -0.27% | -10.84% | ― | 20 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452862704 | SMI | Mini Future | Short | 12,280 | 11,938.9 | 1.13 | 0.010 | 1.14 | 500 | -0.88% | -1.74% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452862712 | DAX | Knock-Out Warrant (open end) | Call | 22,304.148 | 23,757.2 | 2.85 | 0.010 | 2.86 | 500 | -0.35% | -13.90% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452862720 | DAX | Knock-Out Warrant (open end) | Call | 22,103.664 | 23,757.2 | 3.23 | 0.010 | 3.24 | 500 | -0.31% | -12.47% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452862787 | SMI | Knock-Out Warrant (open end) | Put | 12,277.781 | 11,938.9 | 0.65 | 0.010 | 0.66 | 500 | -1.52% | -1.52% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452862795 | SMI | Knock-Out Warrant (open end) | Put | 12,377.601 | 11,938.9 | 0.85 | 0.010 | 0.86 | 500 | -1.16% | -1.16% | ― | 20 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.