Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,313.251 | 11,938.9 | 26.319 | 0.020 | 26.339 | 100 | -1.83% | -2.32% | -13.06% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,278.011 | 11,938.9 | 5.4 | 0.010 | 5.41 | 500 | -0.37% | -0.74% | -12.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,249.223 | 11,938.9 | 26.96 | 0.020 | 26.98 | 100 | -1.79% | -2.26% | -12.78% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,185.196 | 11,938.9 | 27.589 | 0.020 | 27.609 | 100 | -1.75% | -2.20% | -12.52% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,121.169 | 11,938.9 | 28.24 | 0.020 | 28.26 | 100 | -1.71% | -2.16% | -12.26% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,057.141 | 11,938.9 | 28.881 | 0.020 | 28.901 | 100 | -1.66% | -2.10% | -12.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,022.057 | 11,938.9 | 5.91 | 0.010 | 5.92 | 500 | -0.34% | -0.67% | -11.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,993.114 | 11,938.9 | 29.521 | 0.020 | 29.541 | 100 | -1.63% | -2.06% | -11.78% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,924.564 | 11,938.9 | 30.206 | 0.020 | 30.226 | 100 | -1.60% | -2.01% | -11.56% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,894.081 | 11,938.9 | 6.16 | 0.010 | 6.17 | 500 | -0.32% | -0.65% | -11.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,860.524 | 11,938.9 | 30.847 | 0.020 | 30.867 | 100 | -1.56% | -1.97% | -11.34% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,797.531 | 11,938.9 | 31.477 | 0.020 | 31.497 | 100 | -1.53% | -1.93% | -11.13% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,733.478 | 11,938.9 | 32.117 | 0.020 | 32.137 | 100 | -1.50% | -1.89% | -10.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,669.425 | 11,938.9 | 32.758 | 0.020 | 32.778 | 100 | -1.47% | -1.85% | -10.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,605.372 | 11,938.9 | 33.398 | 0.020 | 33.418 | 100 | -1.44% | -1.81% | -10.55% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,540.304 | 11,938.9 | 34.049 | 0.020 | 34.069 | 100 | -1.42% | -1.78% | -10.36% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,477.266 | 11,938.9 | 34.679 | 0.020 | 34.699 | 100 | -1.39% | -1.75% | -10.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,412.211 | 11,938.9 | 35.33 | 0.020 | 35.35 | 100 | -1.37% | -1.71% | -10.01% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,383.192 | 11,938.9 | 7.19 | 0.010 | 7.2 | 500 | -0.28% | -0.55% | -9.45% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,349.16 | 11,938.9 | 35.96 | 0.020 | 35.98 | 100 | -1.34% | -1.68% | -9.85% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.