Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,402.9 | 11.377 | 0.010 | 11.387 | 100 | -6.06% | -19.00% | -50.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,402.9 | 11.53 | ― | ― | 100 | 0.00% | -17.29% | -51.78% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,402.9 | 12.697 | 0.010 | 12.707 | 100 | -5.13% | -16.01% | -46.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,402.9 | 13.821 | 0.010 | 13.831 | 100 | -4.49% | -14.14% | -42.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,402.9 | 13.031 | 0.010 | 13.041 | 100 | -5.50% | -17.33% | -47.42% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,402.9 | 14.258 | 0.010 | 14.268 | 100 | -4.76% | -14.95% | -43.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,402.9 | 15.325 | 0.010 | 15.335 | 100 | -4.20% | -13.33% | -41.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,402.9 | 15.874 | 0.010 | 15.884 | 100 | -4.43% | -13.99% | -41.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,402.9 | 16.882 | 0.010 | 16.892 | 100 | -3.94% | -12.59% | -39.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 12,402.9 | 21.585 | 0.010 | 21.595 | 100 | 3.65% | 12.95% | 74.99% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 12,402.9 | 19.861 | 0.010 | 19.871 | 100 | 3.49% | 13.82% | 84.72% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 12,402.9 | 16.891 | 0.010 | 16.901 | 100 | 4.02% | 15.74% | 104.49% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 12,402.9 | 18.305 | 0.010 | 18.315 | 100 | 3.61% | 14.38% | 88.56% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 12,402.9 | 20.069 | 0.010 | 20.079 | 100 | 3.50% | 13.03% | 74.66% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557671 | SMI | Warrant | Put | 13,600 | 12,402.9 | 13.582 | 0.010 | 13.592 | 100 | 5.91% | 22.98% | 223.07% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300336 | SMI | Warrant | Put | 13,600 | 12,402.9 | 16.82 | 0.010 | 16.83 | 100 | 3.71% | 14.93% | 92.16% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300450 | SMI | Warrant | Put | 13,600 | 12,402.9 | 18.587 | 0.010 | 18.597 | 100 | 3.62% | 13.50% | 77.53% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557630 | SMI | Warrant | Put | 13,600 | 12,402.9 | 10.426 | ― | ― | 100 | 0.00% | 26.78% | 654.96% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557705 | SMI | Warrant | Put | 13,600 | 12,402.9 | 14.519 | 0.010 | 14.529 | 100 | 4.99% | 19.16% | 144.47% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557721 | SMI | Warrant | Put | 13,600 | 12,402.9 | 15.373 | 0.010 | 15.383 | 100 | 4.15% | 16.42% | 109.36% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.