Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,994.449 | 6,716.57 | 29.625 | 0.010 | 29.635 | 100 | -0.03% | 1.62% | 5.76% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,957.479 | 6,716.57 | 29.919 | 0.010 | 29.929 | 100 | -0.03% | 1.60% | 5.71% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,920.51 | 6,716.57 | 30.213 | 0.010 | 30.223 | 100 | -0.03% | 1.58% | 5.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,883.69 | 6,716.57 | 30.506 | 0.010 | 30.516 | 100 | -0.03% | 1.57% | 5.60% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,846.607 | 6,716.57 | 30.802 | 0.010 | 30.812 | 100 | -0.03% | 1.55% | 5.58% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,810.068 | 6,716.57 | 31.093 | 0.010 | 31.103 | 100 | -0.03% | 1.53% | 5.50% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,772.63 | 6,716.57 | 31.389 | 0.010 | 31.399 | 100 | -0.03% | 1.52% | 5.45% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,734.792 | 6,716.57 | 31.691 | 0.010 | 31.701 | 100 | -0.03% | 1.51% | 5.40% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,697.365 | 6,716.57 | 31.987 | 0.010 | 31.997 | 100 | -0.03% | 1.49% | 5.34% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,660.735 | 6,716.57 | 32.28 | 0.010 | 32.29 | 100 | -0.03% | 1.48% | 5.30% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,623.319 | 6,716.57 | 32.576 | 0.010 | 32.586 | 100 | -0.03% | 1.46% | 5.25% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,586.678 | 6,716.57 | 32.869 | 0.010 | 32.879 | 100 | -0.03% | 1.45% | 5.21% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,549.273 | 6,716.57 | 33.165 | 0.010 | 33.175 | 100 | -0.03% | 1.43% | 5.16% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,512.622 | 6,716.57 | 33.458 | 0.010 | 33.468 | 100 | -0.03% | 1.42% | 5.11% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,475.863 | 6,716.57 | 33.746 | 0.010 | 33.756 | 100 | -0.03% | 1.41% | 5.06% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,438.565 | 6,716.57 | 34.047 | 0.010 | 34.057 | 100 | -0.03% | 1.40% | 5.03% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,401.29 | 6,716.57 | 34.343 | 0.010 | 34.353 | 100 | -0.03% | 1.38% | 4.99% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,364.508 | 6,716.57 | 34.633 | 0.010 | 34.643 | 100 | -0.03% | 1.37% | 4.94% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,290.157 | 6,716.57 | 35.225 | 0.010 | 35.235 | 100 | -0.03% | 1.34% | 4.86% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,142.236 | 6,716.57 | 36.399 | 0.010 | 36.409 | 100 | -0.03% | 1.30% | 4.70% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.