Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 258.016 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -6.11% | -23.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 258.016 | 0.99 | 0.010 | 1 | 10 | -1.00% | -10.81% | -37.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 258.016 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -7.97% | -30.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 258.016 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -6.25% | -25.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 258.016 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -11.90% | -39.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 258.016 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -8.18% | -30.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 258.016 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -6.73% | -24.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 258.016 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -12.77% | -41.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 258.016 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -8.82% | -31.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 258.016 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -8.05% | -27.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 258.016 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -8.93% | -28.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 258.016 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -15.38% | -43.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 258.016 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -7.14% | -24.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 258.016 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -9.76% | -32.73% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,777.7 | 2.799 | 0.010 | 2.809 | 1,000 | -0.36% | 8.11% | 30.92% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,777.7 | 3.259 | 0.010 | 3.269 | 1,000 | -0.31% | 7.42% | 27.75% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,777.7 | 3.754 | 0.010 | 3.764 | 1,000 | -0.27% | 6.80% | 24.97% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043597 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 46,777.7 | 1.193 | 0.010 | 1.203 | 1,000 | -0.83% | 25.84% | 71.41% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043605 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,777.7 | 1.553 | 0.010 | 1.563 | 1,000 | -0.64% | 22.19% | 60.43% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,777.7 | 4.28 | 0.010 | 4.29 | 1,000 | -0.23% | 6.20% | 22.50% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.