Products
16686 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
General Motors Mini Future with ISIN code: CH1344394593 | General Motors | Mini Future | Long | 40.1 | 44.981 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 8.70 % | -1.32 % | 22 Apr. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1344394619 | Gilead Sciences | Mini Future | Short | 70.01 | 64.226 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 11.83 % | 6.12 % | 22 Apr. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1344394635 | Heidelberg Materials | Mini Future | Long | 88.19 | 95.9 | 1.15 | 0.050 | 1.2 | 10 | -4.17 % | -28.57 % | 27.78 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 106.34 | 122 | 1.93 | ― | ― | 10 | 0.00 % | -18.22 % | 19.88 % | 22 Apr. 2024 | |
IBM Mini Future with ISIN code: CH1344394700 | IBM | Mini Future | Short | 188.48 | 166.886 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 12.99 % | -8.60 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1344394726 | Intel | Mini Future | Short | 35.89 | 30.882 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -4.48 % | -9.86 % | 22 Apr. 2024 | |
K+S Mini Future with ISIN code: CH1344394759 | K+S | Mini Future | Short | 15.32 | 13.547 | 0.25 | 0.030 | 0.28 | 10 | -10.71 % | -13.79 % | -16.67 % | 22 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1344394783 | LVMH | Mini Future | Short | 812.72 | 738.2 | 1.13 | 0.030 | 1.16 | 100 | -2.59 % | 8.65 % | 32.94 % | 22 Apr. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,303.05 | 1,724.181 | 4.78 | 0.030 | 4.81 | 100 | -0.62 % | 3.46 % | 87.45 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.09 | 41.935 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -3.77 % | 6.25 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394916 | ABB | Knock-Out Warrant (open end) | Call | 42.264 | 49.345 | 1.43 | ― | ― | 5 | 0.00 % | 0.70 % | 142.37 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.815 | 49.345 | 1.11 | ― | ― | 5 | 0.00 % | -2.63 % | -45.05 % | 22 Apr. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1344394957 | Adobe | Knock-Out Warrant (open end) | Put | 500.438 | 443.71 | 5.52 | 0.040 | 5.56 | 10 | -0.72 % | 112.31 % | 47.99 % | 22 Apr. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1344394965 | Air France-KLM | Knock-Out Warrant (open end) | Call | 8.07 | 10.517 | 2.43 | 0.090 | 2.52 | 1 | -3.57 % | -0.41 % | 41.28 % | 22 Apr. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1344394973 | Air France-KLM | Knock-Out Warrant (open end) | Call | 9.079 | 10.517 | 1.45 | 0.090 | 1.54 | 1 | -5.84 % | 0.00 % | 123.08 % | 22 Apr. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1344394981 | Air Liquide | Knock-Out Warrant (open end) | Put | 216.64 | 181.24 | 3.5 | 0.080 | 3.58 | 10 | -2.23 % | -0.57 % | -5.91 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344394999 | Airbus | Knock-Out Warrant (open end) | Call | 151.306 | 156.36 | 0.53 | 0.040 | 0.57 | 10 | -7.02 % | -40.45 % | 8.16 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.868 | 156.36 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | 10.43 % | -9.69 % | 22 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 64.685 | 78.268 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -18.52 % | 22.22 % | 22 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1344395053 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.816 | 120.521 | 3.89 | 0.020 | 3.91 | 10 | -0.51 % | 13.41 % | 72.12 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.