Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,241.91 | 5.462 | 0.010 | 5.472 | 100 | -0.18% | 6.43% | 31.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,241.91 | 6.071 | 0.010 | 6.081 | 100 | -0.16% | 5.88% | 28.76% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,241.91 | 3.49 | 0.010 | 3.5 | 100 | -0.29% | 9.03% | 40.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,241.91 | 3.98 | 0.010 | 3.99 | 100 | -0.25% | 8.12% | 37.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,241.91 | 4.495 | 0.010 | 4.505 | 100 | -0.22% | 7.36% | 34.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,241.91 | 5.032 | 0.010 | 5.042 | 100 | -0.20% | 6.70% | 31.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,241.91 | 5.589 | 0.010 | 5.599 | 100 | -0.18% | 6.13% | 29.08% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,241.91 | 6.163 | 0.010 | 6.173 | 100 | -0.16% | 5.62% | 26.86% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,241.91 | 6.753 | 0.010 | 6.763 | 100 | -0.15% | 5.19% | 24.92% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,241.91 | 7.358 | 0.010 | 7.368 | 100 | -0.14% | 4.81% | 23.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,241.91 | 7.976 | 0.010 | 7.986 | 100 | -0.13% | 4.48% | 21.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 1.532 | 0.010 | 1.542 | 100 | -0.65% | -6.87% | -33.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,241.91 | 1.692 | 0.010 | 1.702 | 100 | -0.59% | -6.98% | -33.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,241.91 | 1.871 | 0.010 | 1.881 | 100 | -0.53% | -6.96% | -33.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,241.91 | 1.584 | 0.010 | 1.594 | 100 | -0.63% | -5.83% | -29.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,241.91 | 1.728 | 0.010 | 1.738 | 100 | -0.58% | -5.93% | -29.18% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 1.886 | 0.010 | 1.896 | 100 | -0.53% | -5.98% | -29.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,241.91 | 2.058 | 0.010 | 2.068 | 100 | -0.48% | -5.98% | -28.91% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,241.91 | 2.247 | 0.010 | 2.257 | 100 | -0.44% | -5.94% | -28.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,241.91 | 2.452 | 0.010 | 2.462 | 100 | -0.41% | -5.98% | -28.58% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.