Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 147.6 | 0.25 | ― | ― | 10 | 0.00% | -16.67% | -87.80% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 147.6 | 0.014 | ― | ― | 10 | 0.00% | -60.00% | -99.10% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 147.6 | 0.006 | ― | ― | 10 | 0.00% | -66.67% | -99.72% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 147.6 | 0.003 | ― | ― | 10 | 0.00% | -70.00% | -99.79% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 147.6 | 0.08 | ― | ― | 10 | 0.00% | -27.27% | -90.59% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 147.6 | 0.001 | ― | ― | 10 | 0.00% | -80.00% | -99.88% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 147.6 | 0.001 | ― | ― | 10 | 0.00% | -50.00% | -99.79% | 1 Feb. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 552 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.71% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 552 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 341.724 | 33.46 | 0.020 | 33.48 | 10 | -0.06% | -2.19% | 13.31% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 341.724 | 33.28 | 0.020 | 33.3 | 10 | -0.06% | -2.09% | 8.44% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 341.724 | 29.43 | 0.020 | 29.45 | 10 | -0.07% | -2.36% | 14.47% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 341.724 | 29.58 | 0.020 | 29.6 | 10 | -0.07% | -2.05% | -2.34% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 341.724 | 30.06 | 0.020 | 30.08 | 10 | -0.07% | -1.76% | -2.34% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 341.724 | 29.38 | 0.020 | 29.4 | 10 | -0.07% | -2.23% | 12.05% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 341.724 | 25.43 | 0.020 | 25.45 | 10 | -0.08% | -2.60% | 15.59% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 341.724 | 25.51 | 0.020 | 25.53 | 10 | -0.08% | -2.48% | 10.91% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066104 | Tesla | Warrant | Put | 650 | 341.724 | 25.52 | 0.030 | 25.55 | 10 | -0.12% | -3.04% | 19.76% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 341.724 | 21.47 | 0.020 | 21.49 | 10 | -0.09% | -2.94% | 16.56% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066096 | Tesla | Warrant | Put | 600 | 341.724 | 21.39 | 0.030 | 21.42 | 10 | -0.14% | -3.52% | 21.53% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.