Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 11,938.9 | 1.086 | 0.010 | 1.096 | 100 | 7.21% | -6.70% | -8.35% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 11,938.9 | 0.429 | 0.010 | 0.439 | 100 | 11.72% | -10.81% | -24.34% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 11,938.9 | 0.923 | 0.010 | 0.933 | 100 | 7.08% | -7.14% | -10.65% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 11,938.9 | 0.358 | 0.010 | 0.368 | 100 | 10.84% | -11.39% | -26.79% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 11,938.9 | 0.304 | 0.010 | 0.314 | 100 | 9.75% | -11.63% | -28.64% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 128 | 9.05 | 0.130 | 9.18 | 10 | 0.33% | 0.78% | 13.55% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 128 | 7.07 | 0.130 | 7.2 | 10 | 0.43% | 1.00% | 17.44% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 128 | 5.11 | 0.130 | 5.24 | 10 | 0.39% | 1.59% | 23.43% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 128 | 3.25 | 0.100 | 3.35 | 10 | 1.25% | 2.20% | 31.58% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 128 | 2.4 | 0.100 | 2.5 | 10 | 1.27% | 2.56% | 35.59% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 128 | 1.66 | 0.070 | 1.73 | 10 | 1.84% | 2.47% | 38.33% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 128 | 0.63 | 0.070 | 0.7 | 10 | -3.08% | -3.08% | 31.25% | 3 Jun. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 138.5 | 3.3 | 0.160 | 3.46 | 10 | -4.07% | -5.71% | 10.00% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 138.5 | 2.38 | 0.160 | 2.54 | 10 | -5.56% | -8.11% | 10.19% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 138.5 | 1.57 | 0.130 | 1.7 | 10 | -6.55% | -10.29% | 6.08% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 138.5 | 0.93 | 0.130 | 1.06 | 10 | -9.71% | -15.45% | -3.13% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 138.5 | 0.5 | 0.130 | 0.63 | 10 | -18.03% | -24.24% | -19.35% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 138.5 | 0.25 | 0.130 | 0.38 | 10 | -32.43% | -39.02% | -39.02% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 138.5 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -66.67% | -69.57% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 310.448 | 34.32 | 0.090 | 34.41 | 10 | 0.70% | 2.23% | 2.14% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.