Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,173.995 | 11,938.9 | 3.61 | 0.010 | 3.62 | 500 | -0.55% | -1.10% | -17.58% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,141.391 | 11,938.9 | 18.023 | 0.020 | 18.043 | 100 | -2.73% | -3.46% | -18.00% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,077.449 | 11,938.9 | 18.663 | 0.020 | 18.683 | 100 | -2.64% | -3.34% | -17.48% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,061.236 | 11,938.9 | 3.84 | 0.010 | 3.85 | 500 | -0.52% | -1.03% | -16.70% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,014.691 | 11,938.9 | 19.278 | 0.020 | 19.298 | 100 | -2.56% | -3.23% | -17.01% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,950.181 | 11,938.9 | 19.935 | 0.020 | 19.955 | 100 | -2.48% | -3.13% | -16.53% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,916.484 | 11,938.9 | 4.12 | 0.010 | 4.13 | 500 | -0.48% | -0.96% | -15.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,886.779 | 11,938.9 | 20.557 | 0.020 | 20.577 | 100 | -2.40% | -3.03% | -16.10% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,822.824 | 11,938.9 | 21.209 | 0.020 | 21.229 | 100 | -2.33% | -2.94% | -15.68% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,801.91 | 11,938.9 | 4.35 | 0.010 | 4.36 | 500 | -0.46% | -0.91% | -15.04% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,758.868 | 11,938.9 | 21.848 | 0.020 | 21.868 | 100 | -2.26% | -2.85% | -15.28% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,696.068 | 11,938.9 | 22.476 | 0.020 | 22.496 | 100 | -2.20% | -2.78% | -15.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,660.714 | 11,938.9 | 4.63 | 0.010 | 4.64 | 500 | -0.43% | -0.86% | -14.26% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,632.079 | 11,938.9 | 23.116 | 0.020 | 23.136 | 100 | -2.14% | -2.70% | -14.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,568.091 | 11,938.9 | 23.756 | 0.020 | 23.776 | 100 | -2.08% | -2.62% | -14.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,533.965 | 11,938.9 | 4.88 | 0.010 | 4.89 | 500 | -0.61% | -1.01% | -13.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,504.102 | 11,938.9 | 24.396 | 0.020 | 24.416 | 100 | -2.03% | -2.56% | -14.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,440.114 | 11,938.9 | 25.036 | 0.020 | 25.056 | 100 | -1.98% | -2.49% | -13.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,405.988 | 11,938.9 | 5.14 | 0.010 | 5.15 | 500 | -0.39% | -0.77% | -13.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,376.126 | 11,938.9 | 25.676 | 0.020 | 25.696 | 100 | -1.93% | -2.42% | -13.39% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.