Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,620.671 | 6,716.57 | 24.648 | 0.010 | 24.658 | 100 | -0.04% | 1.97% | 6.99% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,618.116 | 6,716.57 | 24.85 | 0.050 | 24.9 | 100 | -0.20% | 3.54% | 8.75% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,584.256 | 6,716.57 | 24.937 | 0.010 | 24.947 | 100 | -0.04% | 1.94% | 6.87% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.877 | 6,716.57 | 25.226 | 0.010 | 25.236 | 100 | -0.04% | 1.92% | 6.79% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,511.01 | 6,716.57 | 25.52 | 0.010 | 25.53 | 100 | -0.04% | 1.90% | 6.72% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,474.144 | 6,716.57 | 25.813 | 0.010 | 25.823 | 100 | -0.04% | 1.87% | 6.64% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,437.277 | 6,716.57 | 26.106 | 0.010 | 26.116 | 100 | -0.04% | 1.85% | 6.56% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,400.411 | 6,716.57 | 26.399 | 0.010 | 26.409 | 100 | -0.04% | 1.83% | 6.49% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,363.822 | 6,716.57 | 26.69 | 0.010 | 26.7 | 100 | -0.04% | 1.82% | 6.42% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.923 | 6,716.57 | 26.983 | 0.010 | 26.993 | 100 | -0.04% | 1.79% | 6.35% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,324.497 | 6,716.57 | 27.2 | 0.050 | 27.25 | 100 | -0.18% | 3.23% | 7.94% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,290.025 | 6,716.57 | 27.277 | 0.010 | 27.287 | 100 | -0.04% | 1.78% | 6.28% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,253.127 | 6,716.57 | 27.57 | 0.010 | 27.58 | 100 | -0.04% | 1.75% | 6.21% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,216.226 | 6,716.57 | 27.861 | 0.010 | 27.871 | 100 | -0.04% | 1.72% | 6.13% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,179.29 | 6,716.57 | 28.155 | 0.010 | 28.165 | 100 | -0.04% | 1.71% | 6.07% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,177.116 | 6,716.57 | 28.35 | 0.050 | 28.4 | 100 | -0.18% | 3.09% | 7.59% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,142.354 | 6,716.57 | 28.449 | 0.010 | 28.459 | 100 | -0.04% | 1.69% | 6.00% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,105.418 | 6,716.57 | 28.74 | 0.010 | 28.75 | 100 | -0.03% | 1.67% | 5.94% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,068.387 | 6,716.57 | 29.037 | 0.010 | 29.047 | 100 | -0.03% | 1.65% | 5.88% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,031.418 | 6,716.57 | 29.331 | 0.010 | 29.341 | 100 | -0.03% | 1.64% | 5.82% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.