Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1452871234 | IBM | Knock-Out Warrant (open end) | Call | 252.595 | 290.107 | 3.08 | 0.060 | 3.14 | 10 | -5.23% | -1.60% | 128.15% | 21 May. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452871259 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 298.531 | 293.347 | 0.61 | 0.060 | 0.67 | 10 | 48.78% | -47.41% | -80.07% | 21 May. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1452871275 | McDonalds | Knock-Out Warrant (open end) | Put | 398.138 | 293.898 | 8.42 | 0.070 | 8.49 | 10 | -0.59% | -3.11% | 15.98% | 21 May. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1452871267 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 80.831 | 121.648 | 3.29 | 0.060 | 3.35 | 10 | -2.37% | -8.36% | 68.72% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,949.438 | 22,729.3 | 2.85 | 0.010 | 2.86 | 500 | -7.77% | 6.74% | 83.87% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,848.4 | 22,729.3 | 3.01 | 0.010 | 3.02 | 500 | -7.38% | 6.36% | 75.00% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,747.362 | 22,729.3 | 3.17 | 0.010 | 3.18 | 500 | -7.31% | 6.02% | 68.62% | 21 May. 2025 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1452871283 | Nike | Knock-Out Warrant (open end) | Call | 50.237 | 75.988 | 2.13 | 0.100 | 2.23 | 10 | -2.29% | 13.90% | 82.05% | 21 May. 2025 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1452871317 | On Holding | Knock-Out Warrant (open end) | Call | 50.519 | ― | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 41.94% | -43.59% | 21 May. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1452871325 | PayPal | Knock-Out Warrant (open end) | Call | 60.623 | 75.712 | 1.25 | 0.040 | 1.29 | 10 | -7.41% | 10.62% | 12.61% | 21 May. 2025 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1452871341 | Pepsi | Knock-Out Warrant (open end) | Call | 100.036 | 136.53 | 2.93 | 0.120 | 3.05 | 10 | 2.09% | 14.90% | 11.41% | 21 May. 2025 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1452871358 | Pepsi | Knock-Out Warrant (open end) | Put | 158.541 | 136.53 | 1.78 | 0.120 | 1.9 | 10 | -6.32% | -20.89% | -24.89% | 21 May. 2025 | |
| Pinterest Knock-Out Warrant (open end) with ISIN code: CH1452871366 | Knock-Out Warrant (open end) | Call | 25.26 | ― | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -3.26% | 14.10% | 21 May. 2025 | ||
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1452871374 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 179.958 | 160.732 | 1.62 | 0.050 | 1.67 | 10 | -1.82% | -6.36% | 27.56% | 21 May. 2025 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1452871382 | Knock-Out Warrant (open end) | Call | 90.934 | ― | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 23.93% | 114.45% | 21 May. 2025 | ||
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452871390 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 50.519 | 93.374 | 34.76 | 0.400 | 35.16 | 1 | -2.63% | 29.36% | 83.24% | 21 May. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452871416 | Salesforce | Knock-Out Warrant (open end) | Put | 339.506 | 271.539 | 5.51 | 0.100 | 5.61 | 10 | 0.55% | 1.47% | -14.17% | 21 May. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871424 | Sea | Knock-Out Warrant (open end) | Call | 141.453 | 148.735 | 0.8 | 0.150 | 0.95 | 10 | -13.98% | -53.76% | -68.63% | 21 May. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871432 | Sea | Knock-Out Warrant (open end) | Put | 199.954 | 148.735 | 4.26 | 0.150 | 4.41 | 10 | -0.93% | 20.68% | 47.40% | 21 May. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1452871440 | ServiceNow | Knock-Out Warrant (open end) | Call | 808.302 | 1,040.763 | 1.87 | 0.050 | 1.92 | 100 | -3.11% | 5.65% | 5.65% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.