Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 258.016 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 3.13% | 65.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 258.016 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 2.97% | 55.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 258.016 | 1.99 | 0.010 | 2 | 10 | -0.50% | 4.19% | 70.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 258.016 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 2.92% | 47.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 258.016 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 2.27% | 41.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 258.016 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 3.16% | 49.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 258.016 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 4.13% | 59.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 258.016 | 4.1 | 0.020 | 4.12 | 10 | -0.49% | 2.76% | 37.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 258.016 | 4.42 | 0.020 | 4.44 | 10 | -0.45% | 2.31% | 33.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 258.016 | 3.74 | 0.020 | 3.76 | 10 | -0.53% | 3.31% | 42.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 258.016 | 4.72 | 0.020 | 4.74 | 10 | -0.42% | 2.16% | 31.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 258.016 | 5.67 | 0.020 | 5.69 | 10 | -0.35% | 2.35% | 27.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 258.016 | 5.11 | ― | ― | 10 | 0.00% | 2.61% | 31.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 258.016 | 5.4 | 0.020 | 5.42 | 10 | -0.37% | 2.47% | 29.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 258.016 | 5.91 | 0.020 | 5.93 | 10 | -0.34% | 1.90% | 26.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 258.016 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -4.39% | -19.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 258.016 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | -5.14% | -21.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 258.016 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -5.47% | -23.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 258.016 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -7.02% | -29.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 258.016 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -9.66% | -35.78% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.