Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961855 | NASDAQ 100 | Warrant | Put | 21,200 | 22,755.9 | 2.854 | 0.010 | 2.864 | 100 | 11.35% | -18.43% | -52.13% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961863 | NASDAQ 100 | Warrant | Put | 23,000 | 22,755.9 | 6.949 | 0.010 | 6.959 | 100 | 10.14% | -15.85% | -43.99% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 22,755.9 | 5.561 | 0.010 | 5.571 | 100 | 6.45% | -12.25% | -36.94% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 22,755.9 | 5.925 | 0.010 | 5.935 | 100 | 6.45% | -12.16% | -36.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 22,755.9 | 9.886 | 0.010 | 9.896 | 100 | 6.11% | -11.17% | -33.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 22,755.9 | 7.132 | 0.010 | 7.142 | 100 | 3.89% | -10.75% | -30.31% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 22,755.9 | 7.513 | 0.010 | 7.523 | 100 | 3.90% | -10.68% | -30.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 22,755.9 | 7.913 | 0.010 | 7.923 | 100 | 3.90% | -10.61% | -29.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 22,755.9 | 9.244 | 0.010 | 9.254 | 100 | 3.90% | -10.33% | -29.14% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 22,755.9 | 11.96 | 0.010 | 11.97 | 100 | 3.87% | -9.79% | -27.69% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 22,755.9 | 15.422 | 0.010 | 15.432 | 100 | 3.80% | -9.14% | -25.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 22,755.9 | 7.889 | 0.010 | 7.899 | 100 | 3.22% | -9.42% | -25.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 22,755.9 | 8.839 | 0.010 | 8.849 | 100 | 3.22% | -9.29% | -25.62% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 22,755.9 | 9.249 | 0.010 | 9.259 | 100 | 3.23% | -9.22% | -25.47% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 22,755.9 | 9.676 | 0.010 | 9.686 | 100 | 3.22% | -9.15% | -25.31% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 22,755.9 | 9.896 | 0.010 | 9.906 | 100 | 3.22% | -9.13% | -25.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 22,755.9 | 11.068 | 0.010 | 11.078 | 100 | 3.21% | -8.96% | -24.81% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 22,755.9 | 12.368 | 0.010 | 12.378 | 100 | 3.20% | -8.76% | -24.35% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 22,755.9 | 13.806 | 0.010 | 13.816 | 100 | 3.18% | -8.56% | -23.84% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,242.52 | 4.871 | 0.010 | 4.881 | 100 | -4.71% | 7.08% | 28.69% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.